Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DVN240517C00059000 | 2024-05-09 3:46PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.46 | 0.00 | - | 29 | 244 | 232.81% |
DVN240524C00059000 | 2024-05-17 11:01AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 6 | 51 | 48.44% |
DVN240531C00059000 | 2024-05-09 1:39PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2 | 20 | 38.67% |
DVN240607C00059000 | 2024-05-02 9:42AM EDT | 2024-06-07 | 0.18 | 0.00 | 0.75 | 0.00 | - | - | 5 | 56.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DVN240517P00059000 | 2024-05-07 9:49AM EDT | 2024-05-17 | 8.10 | 8.25 | 10.55 | 0.00 | - | - | 0 | 150.00% |
DVN240524P00059000 | 2024-05-15 10:16AM EDT | 2024-05-24 | 10.15 | 9.25 | 9.60 | 0.00 | - | 16 | 0 | 59.77% |