Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DVN240524C00054000 | 2024-05-20 3:34PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 34 | 368 | 37.50% |
DVN240531C00054000 | 2024-05-20 12:39PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.04 | 0.00 | - | 13 | 222 | 25.59% |
DVN240607C00054000 | 2024-05-20 3:40PM EDT | 2024-06-07 | 0.06 | 0.05 | 0.07 | -0.02 | -25.00% | 14 | 204 | 22.46% |
DVN240614C00054000 | 2024-05-20 1:28PM EDT | 2024-06-14 | 0.10 | 0.09 | 0.12 | -0.02 | -16.67% | 6 | 68 | 21.68% |
DVN240628C00054000 | 2024-05-20 11:08AM EDT | 2024-06-28 | 0.19 | 0.17 | 0.22 | +0.04 | +26.67% | 5 | 33 | 20.51% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DVN240524P00054000 | 2024-05-15 3:03PM EDT | 2024-05-24 | 4.40 | 3.20 | 4.20 | 0.00 | - | 83 | 34 | 64.06% |
DVN240531P00054000 | 2024-05-15 3:04PM EDT | 2024-05-31 | 4.43 | 2.61 | 4.20 | 0.00 | - | 52 | 25 | 38.67% |
DVN240607P00054000 | 2024-05-01 12:35PM EDT | 2024-06-07 | 4.50 | 3.65 | 4.20 | 0.00 | - | 25 | 27 | 30.18% |
DVN240614P00054000 | 2024-05-15 9:31AM EDT | 2024-06-14 | 4.55 | 4.00 | 4.40 | 0.00 | - | 1 | 44 | 31.84% |
DVN240628P00054000 | 2024-05-15 9:54AM EDT | 2024-06-28 | 5.30 | 3.30 | 4.45 | 0.00 | - | 3 | 56 | 26.61% |