La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 355,42 +1 277,54 (+2,13 %)
Devon Energy Corporation (DVN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:53.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240517C00053000 | 2024-05-17 1:29PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 9,456 | 53.13% |
| DVN240524C00053000 | 2024-05-17 3:22PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.02 | +0.01 | +50.00% | 15 | 210 | 23.44% |
| DVN240531C00053000 | 2024-05-17 3:02PM EDT | 2024-05-31 | 0.06 | 0.04 | 0.06 | -0.01 | -14.29% | 66 | 576 | 21.29% |
| DVN240607C00053000 | 2024-05-17 11:20AM EDT | 2024-06-07 | 0.13 | 0.09 | 0.29 | -0.01 | -7.14% | 2 | 238 | 27.15% |
| DVN240614C00053000 | 2024-05-17 2:52PM EDT | 2024-06-14 | 0.20 | 0.15 | 0.25 | -0.02 | -9.09% | 35 | 160 | 22.46% |
| DVN240628C00053000 | 2024-05-16 11:03AM EDT | 2024-06-28 | 0.43 | 0.26 | 0.39 | 0.00 | - | 2 | 22 | 21.61% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240517P00053000 | 2024-05-16 2:26PM EDT | 2024-05-17 | 3.65 | 2.84 | 4.55 | 0.00 | - | 3 | 81 | 130.86% |
| DVN240524P00053000 | 2024-05-17 11:50AM EDT | 2024-05-24 | 3.90 | 2.28 | 3.65 | +0.19 | +5.12% | 2 | 42 | 43.85% |
| DVN240531P00053000 | 2024-05-17 1:44PM EDT | 2024-05-31 | 3.65 | 2.92 | 3.50 | +0.35 | +10.61% | 60 | 361 | 25.10% |
| DVN240607P00053000 | 2024-05-16 3:32PM EDT | 2024-06-07 | 3.69 | 2.70 | 4.10 | 0.00 | - | 2 | 6 | 39.11% |
| DVN240614P00053000 | 2024-05-17 10:05AM EDT | 2024-06-14 | 4.28 | 3.25 | 5.35 | +0.35 | +8.91% | 1 | 28 | 58.94% |
