La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 402,78 +1 229,99 (+2,04 %)
Devon Energy Corporation (DVN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:52.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240517C00052000 | 2024-05-17 11:32AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 1,117 | 45.31% |
| DVN240524C00052000 | 2024-05-17 3:48PM EDT | 2024-05-24 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 101 | 516 | 20.31% |
| DVN240531C00052000 | 2024-05-17 3:49PM EDT | 2024-05-31 | 0.12 | 0.10 | 0.13 | -0.04 | -25.00% | 88 | 261 | 20.17% |
| DVN240607C00052000 | 2024-05-17 2:47PM EDT | 2024-06-07 | 0.27 | 0.24 | 0.27 | +0.03 | +12.50% | 56 | 199 | 21.34% |
| DVN240614C00052000 | 2024-05-17 2:06PM EDT | 2024-06-14 | 0.32 | 0.34 | 0.43 | -0.01 | -3.03% | 12 | 103 | 22.46% |
| DVN240628C00052000 | 2024-05-17 3:41PM EDT | 2024-06-28 | 0.52 | 0.44 | 0.52 | +0.04 | +8.33% | 63 | 30 | 20.12% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240517P00052000 | 2024-05-17 12:13PM EDT | 2024-05-17 | 3.63 | 2.30 | 2.81 | +1.02 | +39.08% | 2 | 127 | 85.94% |
| DVN240524P00052000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 2.47 | 1.49 | 2.52 | +0.09 | +3.78% | 41 | 127 | 28.22% |
| DVN240531P00052000 | 2024-05-17 1:55PM EDT | 2024-05-31 | 2.65 | 2.38 | 2.69 | +0.35 | +15.22% | 60 | 278 | 27.25% |
| DVN240607P00052000 | 2024-05-15 3:38PM EDT | 2024-06-07 | 2.73 | 1.74 | 2.61 | 0.00 | - | 1 | 54 | 20.12% |
| DVN240614P00052000 | 2024-05-13 3:26PM EDT | 2024-06-14 | 2.70 | 1.92 | 3.65 | 0.00 | - | 3 | 128 | 39.65% |
| DVN240628P00052000 | 2024-05-17 1:57PM EDT | 2024-06-28 | 3.10 | 2.86 | 3.00 | +0.18 | +6.16% | 130 | 92 | 21.92% |
