La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 454,38 +1 390,59 (+2,32 %)
Devon Energy Corporation (DVN)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:49.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240517C00049000 | 2024-05-17 3:32PM EDT | 2024-05-17 | 0.70 | 0.56 | 1.31 | +0.22 | +45.83% | 500 | 76 | 55.66% |
| DVN240524C00049000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.89 | 0.90 | 0.96 | +0.03 | +3.49% | 124 | 286 | 20.61% |
| DVN240531C00049000 | 2024-05-17 2:45PM EDT | 2024-05-31 | 1.23 | 1.07 | 1.22 | +0.18 | +17.14% | 68 | 270 | 21.97% |
| DVN240607C00049000 | 2024-05-17 3:56PM EDT | 2024-06-07 | 1.34 | 1.32 | 1.45 | +0.03 | +2.29% | 120 | 70 | 23.05% |
| DVN240614C00049000 | 2024-05-17 3:54PM EDT | 2024-06-14 | 1.53 | 1.34 | 1.62 | -0.12 | -7.27% | 10 | 100 | 23.19% |
| DVN240628C00049000 | 2024-05-17 3:02PM EDT | 2024-06-28 | 1.75 | 1.66 | 1.82 | -0.45 | -20.45% | 72 | 19 | 22.07% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240517P00049000 | 2024-05-17 2:31PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 1,436 | 808 | 15.63% |
| DVN240524P00049000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.26 | 0.25 | 0.27 | -0.16 | -38.10% | 101 | 476 | 17.97% |
| DVN240531P00049000 | 2024-05-17 3:56PM EDT | 2024-05-31 | 0.49 | 0.38 | 0.47 | -0.16 | -24.62% | 202 | 177 | 18.56% |
| DVN240607P00049000 | 2024-05-17 3:56PM EDT | 2024-06-07 | 0.68 | 0.62 | 0.67 | 0.00 | - | 56 | 337 | 19.63% |
| DVN240614P00049000 | 2024-05-17 1:14PM EDT | 2024-06-14 | 1.09 | 0.64 | 0.95 | +0.06 | +5.83% | 7 | 75 | 22.29% |
| DVN240628P00049000 | 2024-05-16 2:09PM EDT | 2024-06-28 | 1.27 | 1.17 | 1.27 | 0.00 | - | 4 | 11 | 23.12% |
