Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DVN240524C00047000 | 2024-05-20 9:36AM EDT | 2024-05-24 | 2.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
DVN240531C00047000 | 2024-05-17 1:35PM EDT | 2024-05-31 | 2.54 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
DVN240607C00047000 | 2024-05-17 3:40PM EDT | 2024-06-07 | 2.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
DVN240614C00047000 | 2024-05-17 9:37AM EDT | 2024-06-14 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DVN240628C00047000 | 2024-05-09 3:18PM EDT | 2024-06-28 | 4.42 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DVN240524P00047000 | 2024-05-20 11:09AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DVN240531P00047000 | 2024-05-20 2:11PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
DVN240607P00047000 | 2024-05-20 1:40PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
DVN240614P00047000 | 2024-05-20 11:51AM EDT | 2024-06-14 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
DVN240628P00047000 | 2024-05-20 3:12PM EDT | 2024-06-28 | 0.38 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |