Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DVN240524C00046000 | 2024-05-10 10:01AM EDT | 2024-05-24 | 4.80 | 2.35 | 5.35 | 0.00 | - | 40 | 29 | 145.31% |
DVN240531C00046000 | 2024-05-20 12:00PM EDT | 2024-05-31 | 4.10 | 3.95 | 4.25 | +0.55 | +15.49% | 1 | 62 | 42.68% |
DVN240607C00046000 | 2024-05-16 2:17PM EDT | 2024-06-07 | 3.71 | 3.75 | 4.30 | 0.00 | - | 30 | 44 | 35.55% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DVN240524P00046000 | 2024-05-20 2:50PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 4 | 473 | 43.75% |
DVN240531P00046000 | 2024-05-17 1:37PM EDT | 2024-05-31 | 0.04 | 0.01 | 0.03 | 0.00 | - | 52 | 263 | 26.56% |
DVN240607P00046000 | 2024-05-20 12:12PM EDT | 2024-06-07 | 0.05 | 0.05 | 0.06 | -0.08 | -61.54% | 11 | 96 | 23.73% |
DVN240614P00046000 | 2024-05-20 9:50AM EDT | 2024-06-14 | 0.14 | 0.10 | 0.12 | -0.08 | -36.36% | 3 | 22 | 23.63% |
DVN240628P00046000 | 2024-05-20 3:19PM EDT | 2024-06-28 | 0.22 | 0.20 | 0.24 | -0.12 | -35.29% | 3 | 14 | 23.00% |