Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DVN240517C00044000 | 2024-05-15 10:36AM EDT | 2024-05-17 | 5.20 | 4.00 | 6.80 | 0.00 | - | 10 | 986 | 332.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DVN240517P00044000 | 2024-04-22 11:53AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.41 | 0.00 | - | - | 2,196 | 178.52% |
DVN240524P00044000 | 2024-05-10 12:52PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.60 | 0.00 | - | 70 | 67 | 70.41% |
DVN240531P00044000 | 2024-05-15 2:20PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.02 | 0.00 | - | 820 | 805 | 28.91% |
DVN240607P00044000 | 2024-05-10 1:07PM EDT | 2024-06-07 | 0.31 | 0.02 | 0.75 | 0.00 | - | 5 | 9 | 58.40% |