La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 318,37 +417,62 (+0,67 %)
Devon Energy Corporation (DVN)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:50.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | +0.20 | +222.22% | 734 | 635 | 2024-06-07 | 1.19 | -2.05 | -63.27% | 139 | 424 |
| 0.51 | +0.31 | +155.00% | 186 | 1,411 | 2024-06-14 | 2.89 | 0.00 | - | 2 | 393 |
| 0.62 | +0.34 | +121.43% | 1,289 | 16,208 | 2024-06-21 | 1.96 | -1.19 | -37.78% | 41 | 9,035 |
| 0.76 | +0.36 | +90.00% | 59 | 562 | 2024-06-28 | 3.58 | 0.00 | - | 4 | 109 |
| 0.90 | +0.46 | +104.55% | 109 | 145 | 2024-07-05 | 2.75 | +0.57 | +26.15% | 15 | 2 |
| 1.20 | +0.49 | +69.01% | 855 | 6,552 | 2024-07-19 | 2.19 | -1.11 | -33.64% | 30 | 1,861 |
| 2.25 | +0.60 | +36.36% | 105 | 9,168 | 2024-09-20 | 3.27 | -1.23 | -27.33% | 5 | 1,641 |
| 2.55 | +0.80 | +45.71% | 25 | 2,497 | 2024-10-18 | 4.31 | 0.00 | - | 10 | 1,276 |
| 3.54 | +0.87 | +32.58% | 6 | 1,260 | 2024-12-20 | 5.00 | 0.00 | - | 221 | 1,775 |
| 3.80 | +0.68 | +21.79% | 43 | 6,215 | 2025-01-17 | 4.90 | -0.40 | -7.55% | 12 | 8,605 |
| 4.60 | +0.75 | +19.48% | 105 | 1,062 | 2025-03-21 | 5.55 | -0.35 | -5.93% | 2 | 1,827 |
| 5.41 | +0.86 | +18.90% | 5 | 2,465 | 2025-06-20 | 6.00 | 0.00 | - | 71 | 4,737 |
| 5.40 | 0.00 | - | 5 | 463 | 2025-09-19 | 7.37 | 0.00 | - | 2 | 426 |
| 6.70 | +0.50 | +8.06% | 1 | 1,374 | 2026-01-16 | 7.52 | -0.55 | -6.82% | 65 | 502 |
