Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIS240531C00099000 | 2024-05-24 2:19PM EDT | 2024-05-31 | 2.80 | 2.68 | 3.25 | +0.50 | +21.74% | 7 | 21 | 28.76% |
DIS240607C00099000 | 2024-05-24 3:47PM EDT | 2024-06-07 | 3.15 | 3.20 | 3.35 | +0.61 | +24.02% | 4 | 11 | 21.27% |
DIS240614C00099000 | 2024-05-23 2:01PM EDT | 2024-06-14 | 2.87 | 3.55 | 3.70 | 0.00 | - | 1 | 15 | 21.63% |
DIS240628C00099000 | 2024-05-24 10:22AM EDT | 2024-06-28 | 4.15 | 4.15 | 4.30 | +0.25 | +6.41% | 6 | 27 | 22.07% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIS240531P00099000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 0.11 | 0.11 | 0.12 | -0.28 | -71.79% | 191 | 705 | 17.48% |
DIS240607P00099000 | 2024-05-24 3:16PM EDT | 2024-06-07 | 0.40 | 0.33 | 0.37 | -0.30 | -42.86% | 295 | 466 | 17.38% |
DIS240614P00099000 | 2024-05-24 2:51PM EDT | 2024-06-14 | 0.61 | 0.58 | 0.62 | -0.38 | -38.38% | 177 | 147 | 17.55% |
DIS240628P00099000 | 2024-05-24 3:59PM EDT | 2024-06-28 | 0.99 | 0.85 | 1.00 | -0.40 | -28.78% | 213 | 85 | 17.16% |