Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIS240524C00097000 | 2024-05-10 9:35AM EDT | 2024-05-24 | 10.00 | 5.95 | 6.95 | 0.00 | - | 1 | 5 | 50.20% |
DIS240531C00097000 | 2024-05-10 9:31AM EDT | 2024-05-31 | 10.00 | 6.40 | 7.05 | 0.00 | - | 1 | 12 | 37.35% |
DIS240607C00097000 | 2024-05-17 3:17PM EDT | 2024-06-07 | 7.10 | 6.45 | 7.20 | -2.50 | -26.04% | 2 | 3 | 32.69% |
DIS240614C00097000 | 2024-05-10 10:46AM EDT | 2024-06-14 | 9.48 | 6.60 | 7.40 | 0.00 | - | 16 | 16 | 30.74% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIS240524P00097000 | 2024-05-17 3:28PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.04 | -0.04 | -57.14% | 46 | 244 | 24.22% |
DIS240531P00097000 | 2024-05-17 11:21AM EDT | 2024-05-31 | 0.09 | 0.08 | 0.12 | -0.01 | -10.00% | 15 | 162 | 21.19% |
DIS240607P00097000 | 2024-05-17 12:34PM EDT | 2024-06-07 | 0.18 | 0.10 | 0.18 | 0.00 | - | 4 | 104 | 19.04% |
DIS240614P00097000 | 2024-05-17 3:21PM EDT | 2024-06-14 | 0.26 | 0.25 | 0.30 | -0.05 | -16.13% | 3 | 118 | 18.95% |