Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIS240524C00121000 | 2024-05-17 3:38PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.06 | -0.02 | -50.00% | 31 | 290 | 51.17% |
DIS240531C00121000 | 2024-05-17 12:32PM EDT | 2024-05-31 | 0.05 | 0.02 | 0.18 | 0.00 | - | 150 | 187 | 47.17% |
DIS240607C00121000 | 2024-05-15 11:57AM EDT | 2024-06-07 | 0.06 | 0.02 | 0.22 | 0.00 | - | 15 | 31 | 40.04% |
DIS240614C00121000 | 2024-05-16 9:30AM EDT | 2024-06-14 | 0.15 | 0.06 | 0.27 | 0.00 | - | 2 | 13 | 36.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIS240524P00121000 | 2024-05-06 2:37PM EDT | 2024-05-24 | 6.65 | 17.25 | 17.95 | 0.00 | - | 9 | 3 | 68.07% |
DIS240531P00121000 | 2024-05-06 2:37PM EDT | 2024-05-31 | 6.75 | 16.60 | 18.90 | 0.00 | - | 16 | 0 | 74.61% |
DIS240607P00121000 | 2024-05-08 10:54AM EDT | 2024-06-07 | 14.85 | 17.30 | 18.00 | 0.00 | - | - | 0 | 41.11% |
DIS240614P00121000 | 2024-05-07 2:03PM EDT | 2024-06-14 | 16.35 | 17.40 | 18.25 | 0.00 | - | - | 0 | 41.70% |