Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIS240531C00117000 | 2024-05-24 1:22PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.10 | 0.00 | - | 18 | 1,637 | 54.10% |
DIS240607C00117000 | 2024-05-23 12:01PM EDT | 2024-06-07 | 0.08 | 0.02 | 0.19 | 0.00 | - | 112 | 167 | 43.16% |
DIS240614C00117000 | 2024-05-24 10:32AM EDT | 2024-06-14 | 0.16 | 0.08 | 0.23 | +0.01 | +6.67% | 1 | 244 | 36.67% |
DIS240628C00117000 | 2024-05-24 3:06PM EDT | 2024-06-28 | 0.14 | 0.06 | 0.25 | -0.06 | -30.00% | 7 | 12 | 28.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIS240531P00117000 | 2024-05-21 10:29AM EDT | 2024-05-31 | 13.78 | 15.15 | 15.45 | 0.00 | - | 5 | 5 | 62.31% |
DIS240607P00117000 | 2024-05-17 2:33PM EDT | 2024-06-07 | 13.50 | 14.95 | 15.45 | 0.00 | - | 2 | 0 | 44.04% |
DIS240614P00117000 | 2024-05-08 3:20PM EDT | 2024-06-14 | 11.62 | 14.80 | 16.50 | 0.00 | - | - | 4 | 58.08% |