Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIS240531C00114000 | 2024-05-24 3:14PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.11 | -0.01 | -33.33% | 44 | 335 | 46.68% |
DIS240607C00114000 | 2024-05-24 11:39AM EDT | 2024-06-07 | 0.08 | 0.03 | 0.13 | -0.04 | -33.33% | 9 | 144 | 33.99% |
DIS240614C00114000 | 2024-05-24 11:10AM EDT | 2024-06-14 | 0.15 | 0.06 | 0.27 | -0.01 | -6.25% | 2 | 73 | 32.47% |
DIS240628C00114000 | 2024-05-23 1:40PM EDT | 2024-06-28 | 0.20 | 0.07 | 0.22 | 0.00 | - | 3 | 30 | 24.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIS240531P00114000 | 2024-05-17 11:08AM EDT | 2024-05-31 | 10.75 | 12.00 | 12.40 | 0.00 | - | 1 | 4 | 50.20% |
DIS240607P00114000 | 2024-05-17 3:05PM EDT | 2024-06-07 | 10.62 | 11.00 | 12.75 | 0.00 | - | 19 | 96 | 46.78% |
DIS240614P00114000 | 2024-05-22 12:02PM EDT | 2024-06-14 | 10.63 | 11.85 | 12.65 | 0.00 | - | 1 | 9 | 36.04% |
DIS240628P00114000 | 2024-05-15 12:21PM EDT | 2024-06-28 | 11.80 | 11.90 | 12.90 | 0.00 | - | - | 1 | 31.91% |