Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIS240524C00112000 | 2024-05-17 3:18PM EDT | 2024-05-24 | 0.05 | 0.02 | 0.08 | -0.04 | -44.44% | 59 | 1,143 | 33.50% |
DIS240531C00112000 | 2024-05-17 3:11PM EDT | 2024-05-31 | 0.10 | 0.09 | 0.12 | -0.05 | -33.33% | 53 | 2,955 | 25.68% |
DIS240607C00112000 | 2024-05-17 9:33AM EDT | 2024-06-07 | 0.25 | 0.16 | 0.21 | -0.05 | -16.67% | 4 | 454 | 23.73% |
DIS240614C00112000 | 2024-05-17 3:25PM EDT | 2024-06-14 | 0.30 | 0.27 | 0.32 | -0.10 | -25.00% | 22 | 47 | 22.85% |
DIS240628C00112000 | 2024-05-17 3:25PM EDT | 2024-06-28 | 0.49 | 0.46 | 0.60 | -0.11 | -18.33% | 15 | 32 | 22.46% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIS240524P00112000 | 2024-05-15 3:36PM EDT | 2024-05-24 | 9.30 | 8.30 | 8.95 | 0.00 | - | 441 | 1 | 40.63% |
DIS240531P00112000 | 2024-05-17 2:18PM EDT | 2024-05-31 | 8.75 | 8.20 | 8.90 | +0.31 | +3.67% | 10 | 99 | 26.95% |
DIS240607P00112000 | 2024-05-16 2:22PM EDT | 2024-06-07 | 8.57 | 8.40 | 9.10 | 0.00 | - | 3 | 184 | 27.05% |
DIS240614P00112000 | 2024-05-17 2:35PM EDT | 2024-06-14 | 8.95 | 8.40 | 9.25 | -0.15 | -1.65% | 1 | 52 | 26.00% |