La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 475,46 +74,67 (+0,12 %)
The Walt Disney Company (DIS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:03PM EDT
Échanges après Bourse :
Prix d’exercice:109.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240524C00109000 | 2024-05-17 3:45PM EDT | 2024-05-24 | 0.06 | 0.06 | 0.08 | -0.09 | -60.00% | 96 | 830 | 24.22% |
| DIS240531C00109000 | 2024-05-17 3:50PM EDT | 2024-05-31 | 0.21 | 0.16 | 0.21 | -0.08 | -27.59% | 67 | 369 | 21.53% |
| DIS240607C00109000 | 2024-05-17 3:14PM EDT | 2024-06-07 | 0.36 | 0.18 | 0.37 | -0.13 | -26.53% | 76 | 215 | 20.75% |
| DIS240614C00109000 | 2024-05-17 10:52AM EDT | 2024-06-14 | 0.51 | 0.50 | 0.56 | -0.16 | -23.88% | 3 | 329 | 20.68% |
| DIS240628C00109000 | 2024-05-17 3:24PM EDT | 2024-06-28 | 0.90 | 0.71 | 0.92 | -0.11 | -10.89% | 10 | 54 | 20.51% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240524P00109000 | 2024-05-17 3:53PM EDT | 2024-05-24 | 5.76 | 5.20 | 5.90 | +0.30 | +5.49% | 14 | 150 | 27.93% |
| DIS240531P00109000 | 2024-05-17 2:20PM EDT | 2024-05-31 | 5.78 | 5.25 | 5.95 | +0.12 | +2.12% | 7 | 76 | 21.24% |
| DIS240607P00109000 | 2024-05-17 2:19PM EDT | 2024-06-07 | 5.86 | 5.40 | 6.00 | +0.10 | +1.74% | 20 | 61 | 18.46% |
| DIS240614P00109000 | 2024-05-16 11:45AM EDT | 2024-06-14 | 5.59 | 5.55 | 6.40 | 0.00 | - | 3 | 27 | 21.85% |
| DIS240628P00109000 | 2024-05-17 3:00PM EDT | 2024-06-28 | 6.01 | 5.15 | 7.40 | +0.31 | +5.44% | 1 | 11 | 26.93% |
