Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DHI240517C00185000 | 2024-04-22 1:27PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
DHI240621C00185000 | 2024-05-07 10:17AM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
DHI240628C00185000 | 2024-05-09 2:32PM EDT | 2024-06-28 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DHI240816C00185000 | 2024-05-07 12:53PM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DHI241115C00185000 | 2024-05-14 10:50AM EDT | 2024-11-15 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DHI250117C00185000 | 2024-05-16 2:17PM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
DHI250620C00185000 | 2024-05-16 3:33PM EDT | 2025-06-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
DHI260116C00185000 | 2024-05-16 3:58PM EDT | 2026-01-16 | 15.10 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DHI240517P00185000 | 2024-01-22 11:25AM EDT | 2024-05-17 | 28.17 | 39.00 | 41.70 | 0.00 | - | - | 0 | 533.40% |
DHI240621P00185000 | 2024-01-25 4:28PM EDT | 2024-06-21 | 44.16 | 37.30 | 40.00 | 0.00 | - | 2 | 0 | 77.83% |
DHI240816P00185000 | 2024-05-01 3:31PM EDT | 2024-08-16 | 40.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |