La bourse ferme dans 6 h 51 min
CAC 40
8 143,31 -45,18 (-0,55 %) Euro Stoxx 50
5 045,20 -27,25 (-0,54 %) Dow Jones
39 869,38 -38,62 (-0,10 %) EUR/USD
1,0846 -0,0024 (-0,22 %) Gold future
2 388,00 +2,50 (+0,10 %) Bitcoin EUR
60 968,18 -60,50 (-0,10 %)
D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:180.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240517C00180000 | 2024-05-15 9:51AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| DHI240524C00180000 | 2024-05-15 11:24AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DHI240531C00180000 | 2024-05-15 12:48PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DHI240621C00180000 | 2024-05-16 1:23PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| DHI240816C00180000 | 2024-05-16 3:52PM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DHI241115C00180000 | 2024-05-16 3:09PM EDT | 2024-11-15 | 4.74 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DHI250117C00180000 | 2024-05-16 3:40PM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| DHI250620C00180000 | 2024-05-02 12:43PM EDT | 2025-06-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DHI260116C00180000 | 2024-05-16 3:13PM EDT | 2026-01-16 | 17.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240517P00180000 | 2024-04-08 9:53AM EDT | 2024-05-17 | 24.27 | 30.50 | 33.10 | 0.00 | - | 1 | 0 | 352.93% |
| DHI240524P00180000 | 2024-04-10 2:37PM EDT | 2024-05-24 | 29.80 | 28.10 | 31.50 | 0.00 | - | 1 | 1 | 85.21% |
| DHI240621P00180000 | 2023-12-20 2:05PM EDT | 2024-06-21 | 29.80 | 26.20 | 27.10 | 0.00 | - | - | 1 | 0.00% |
| DHI241115P00180000 | 2024-02-16 2:04PM EDT | 2024-11-15 | 38.60 | 31.00 | 33.40 | 0.00 | - | 3 | 3 | 31.16% |
| DHI250117P00180000 | 2024-01-16 4:40PM EDT | 2025-01-17 | 32.30 | 34.90 | 37.10 | 0.00 | - | 1 | 0 | 35.65% |
