La bourse ferme dans 3 h 39 min
CAC 40
8 158,45 -30,04 (-0,37 %) Euro Stoxx 50
5 055,56 -16,89 (-0,33 %) Dow Jones
39 869,38 -38,62 (-0,10 %) EUR/USD
1,0846 -0,0024 (-0,22 %) Gold future
2 391,80 +6,30 (+0,26 %) Bitcoin EUR
61 179,42 +79,84 (+0,13 %)
D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:170.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240517C00170000 | 2024-05-15 12:35PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,550 | 50.00% |
| DHI240524C00170000 | 2024-05-15 12:31PM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| DHI240531C00170000 | 2024-04-19 3:13PM EDT | 2024-05-31 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| DHI240607C00170000 | 2024-05-02 12:25PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| DHI240614C00170000 | 2024-05-16 2:02PM EDT | 2024-06-14 | 0.58 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 12.50% |
| DHI240621C00170000 | 2024-05-16 3:51PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 36 | 564 | 6.25% |
| DHI240816C00170000 | 2024-05-16 12:37PM EDT | 2024-08-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 6.25% |
| DHI241115C00170000 | 2024-05-15 12:29PM EDT | 2024-11-15 | 8.20 | 0.00 | 0.00 | 0.00 | - | 4 | 148 | 3.13% |
| DHI250117C00170000 | 2024-05-16 11:41AM EDT | 2025-01-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | 7 | 357 | 3.13% |
| DHI250620C00170000 | 2024-05-13 10:15AM EDT | 2025-06-20 | 13.89 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 3.13% |
| DHI260116C00170000 | 2024-05-16 11:21AM EDT | 2026-01-16 | 22.30 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 1.56% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240517P00170000 | 2024-05-01 3:32PM EDT | 2024-05-17 | 26.10 | 0.00 | 0.00 | 0.00 | - | 70 | 15 | 0.00% |
| DHI240621P00170000 | 2024-04-19 12:48PM EDT | 2024-06-21 | 27.05 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| DHI240816P00170000 | 2024-05-01 3:00PM EDT | 2024-08-16 | 25.50 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| DHI241115P00170000 | 2024-03-27 3:58PM EDT | 2024-11-15 | 18.40 | 26.00 | 29.50 | 0.00 | - | 1 | 1 | 40.89% |
| DHI250117P00170000 | 2024-05-15 12:32PM EDT | 2025-01-17 | 21.11 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 0.00% |
| DHI250620P00170000 | 2024-05-09 11:29AM EDT | 2025-06-20 | 27.10 | 0.00 | 0.00 | 0.00 | - | 400 | 400 | 0.00% |
| DHI260116P00170000 | 2024-03-20 12:09PM EDT | 2026-01-16 | 28.10 | 34.30 | 37.80 | 0.00 | - | 23 | 145 | 33.22% |
