La bourse ferme dans 6 h 56 min
CAC 40
8 144,58 -43,91 (-0,54 %) Euro Stoxx 50
5 047,23 -25,22 (-0,50 %) Dow Jones
39 869,38 -38,62 (-0,10 %) EUR/USD
1,0851 -0,0019 (-0,17 %) Gold future
2 387,20 +1,70 (+0,07 %) Bitcoin EUR
61 002,27 -17,54 (-0,03 %)
D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:165.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240517C00165000 | 2024-05-16 10:19AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| DHI240524C00165000 | 2024-05-15 3:21PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DHI240531C00165000 | 2024-05-16 2:02PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DHI240607C00165000 | 2024-05-16 10:01AM EDT | 2024-06-07 | 1.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| DHI240614C00165000 | 2024-05-16 3:32PM EDT | 2024-06-14 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DHI240621C00165000 | 2024-05-16 3:54PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 6.25% |
| DHI240816C00165000 | 2024-05-16 2:34PM EDT | 2024-08-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| DHI241115C00165000 | 2024-05-16 1:18PM EDT | 2024-11-15 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DHI250117C00165000 | 2024-05-15 2:57PM EDT | 2025-01-17 | 13.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| DHI250620C00165000 | 2024-05-15 10:27AM EDT | 2025-06-20 | 17.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| DHI260116C00165000 | 2024-04-09 3:51PM EDT | 2026-01-16 | 29.20 | 21.00 | 22.40 | 0.00 | - | 1 | 30 | 35.76% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240517P00165000 | 2024-04-23 11:28AM EDT | 2024-05-17 | 17.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHI240621P00165000 | 2024-05-15 11:26AM EDT | 2024-06-21 | 11.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DHI240816P00165000 | 2024-05-16 11:10AM EDT | 2024-08-16 | 14.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHI241115P00165000 | 2024-05-02 1:19PM EDT | 2024-11-15 | 23.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DHI250117P00165000 | 2024-05-15 1:55PM EDT | 2025-01-17 | 17.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHI260116P00165000 | 2024-03-27 11:27AM EDT | 2026-01-16 | 23.70 | 29.30 | 30.60 | 0.00 | - | 34 | 81 | 28.31% |
