La bourse ferme dans 7 h 5 min
CAC 40
8 143,04 -45,45 (-0,56 %) Euro Stoxx 50
5 045,93 -26,52 (-0,52 %) Dow Jones
39 869,38 -38,62 (-0,10 %) EUR/USD
1,0854 -0,0015 (-0,14 %) Gold future
2 386,50 +1,00 (+0,04 %) Bitcoin EUR
61 064,58 -9,34 (-0,02 %)
D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:160.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240517C00160000 | 2024-05-16 3:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 25.00% |
| DHI240524C00160000 | 2024-05-16 3:59PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| DHI240531C00160000 | 2024-05-16 2:50PM EDT | 2024-05-31 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DHI240607C00160000 | 2024-05-16 10:24AM EDT | 2024-06-07 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DHI240614C00160000 | 2024-05-16 2:12PM EDT | 2024-06-14 | 2.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| DHI240621C00160000 | 2024-05-16 3:49PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 3.13% |
| DHI240816C00160000 | 2024-05-16 3:12PM EDT | 2024-08-16 | 6.64 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| DHI241115C00160000 | 2024-05-15 12:18PM EDT | 2024-11-15 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DHI250117C00160000 | 2024-05-15 3:47PM EDT | 2025-01-17 | 16.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| DHI250620C00160000 | 2024-05-02 2:51PM EDT | 2025-06-20 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DHI260116C00160000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 26.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240517P00160000 | 2024-05-16 9:34AM EDT | 2024-05-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| DHI240524P00160000 | 2024-04-18 12:59PM EDT | 2024-05-24 | 13.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DHI240531P00160000 | 2024-05-15 3:54PM EDT | 2024-05-31 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DHI240607P00160000 | 2024-05-15 3:54PM EDT | 2024-06-07 | 5.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DHI240614P00160000 | 2024-05-03 3:51PM EDT | 2024-06-14 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHI240621P00160000 | 2024-05-16 10:37AM EDT | 2024-06-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DHI240816P00160000 | 2024-05-16 3:31PM EDT | 2024-08-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DHI241115P00160000 | 2024-05-16 1:02PM EDT | 2024-11-15 | 14.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DHI250117P00160000 | 2024-05-15 1:20PM EDT | 2025-01-17 | 15.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHI250620P00160000 | 2024-04-26 9:45AM EDT | 2025-06-20 | 23.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHI260116P00160000 | 2024-03-28 11:50AM EDT | 2026-01-16 | 20.20 | 25.80 | 27.60 | 0.00 | - | 2 | 22 | 28.63% |
