Marchés français ouverture 6 h 5 min
Dow Jones
40 003,59 +134,19 (+0,34 %) Nasdaq
16 685,97 -12,33 (-0,07 %) Nikkei 225
39 135,28 +347,90 (+0,90 %) EUR/USD
1,0878 +0,0006 (+0,05 %) HANG SENG
19 553,61 +177,11 (+0,91 %) Bitcoin EUR
61 053,71 -458,61 (-0,75 %)
D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:145.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240524C00145000 | 2024-05-17 3:53PM EDT | 2024-05-24 | 7.12 | 6.80 | 7.30 | -4.48 | -38.62% | 131 | 76 | 43.21% |
| DHI240531C00145000 | 2024-05-15 3:46PM EDT | 2024-05-31 | 12.91 | 6.40 | 8.00 | 0.00 | - | 3 | 23 | 36.60% |
| DHI240607C00145000 | 2024-05-16 10:02AM EDT | 2024-06-07 | 10.60 | 8.10 | 8.50 | 0.00 | - | 2 | 37 | 33.56% |
| DHI240614C00145000 | 2024-05-15 9:32AM EDT | 2024-06-14 | 10.45 | 7.70 | 9.30 | +10.45 | - | - | 1 | 34.50% |
| DHI240621C00145000 | 2024-05-16 10:56AM EDT | 2024-06-21 | 12.10 | 8.50 | 9.70 | 0.00 | - | 73 | 705 | 33.12% |
| DHI240816C00145000 | 2024-05-15 2:37PM EDT | 2024-08-16 | 17.20 | 12.60 | 13.80 | 0.00 | - | 35 | 119 | 35.05% |
| DHI241115C00145000 | 2024-05-17 3:56PM EDT | 2024-11-15 | 18.39 | 16.40 | 19.10 | +4.89 | +36.22% | 1 | 57 | 37.75% |
| DHI250117C00145000 | 2024-05-17 1:50PM EDT | 2025-01-17 | 21.30 | 21.10 | 21.50 | -1.40 | -6.17% | 3 | 383 | 37.57% |
| DHI250620C00145000 | 2024-05-17 11:43AM EDT | 2025-06-20 | 26.70 | 24.40 | 27.20 | -1.91 | -6.68% | 1 | 49 | 38.86% |
| DHI260116C00145000 | 2024-05-16 9:53AM EDT | 2026-01-16 | 34.64 | 30.10 | 32.90 | 0.00 | - | 1 | 28 | 39.13% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240524P00145000 | 2024-05-17 3:50PM EDT | 2024-05-24 | 0.40 | 0.35 | 0.45 | -0.35 | -46.67% | 45 | 201 | 35.21% |
| DHI240531P00145000 | 2024-05-17 1:37PM EDT | 2024-05-31 | 0.87 | 0.75 | 0.90 | -0.08 | -8.42% | 13 | 73 | 29.25% |
| DHI240607P00145000 | 2024-05-17 9:48AM EDT | 2024-06-07 | 1.80 | 1.25 | 1.50 | +0.64 | +55.17% | 5 | 17 | 29.08% |
| DHI240614P00145000 | 2024-05-17 1:53PM EDT | 2024-06-14 | 2.00 | 1.85 | 2.10 | -0.23 | -10.31% | 16 | 38 | 29.44% |
| DHI240621P00145000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 2.31 | 2.25 | 2.40 | -0.40 | -14.76% | 65 | 497 | 28.08% |
| DHI240628P00145000 | 2024-05-17 2:32PM EDT | 2024-06-28 | 2.80 | 2.15 | 2.95 | -0.30 | -9.68% | 2 | 12 | 28.68% |
| DHI240719P00145000 | 2024-05-17 11:29AM EDT | 2024-07-19 | 4.09 | 3.90 | 4.20 | +4.09 | - | 3 | 70 | 28.87% |
| DHI240816P00145000 | 2024-05-17 2:51PM EDT | 2024-08-16 | 5.50 | 5.30 | 5.60 | +0.10 | +1.85% | 4 | 170 | 28.99% |
| DHI241115P00145000 | 2024-05-16 11:52AM EDT | 2024-11-15 | 7.70 | 8.40 | 9.10 | 0.00 | - | 9 | 261 | 29.13% |
| DHI250117P00145000 | 2024-05-17 3:53PM EDT | 2025-01-17 | 10.35 | 10.20 | 10.60 | +0.85 | +8.95% | 1 | 140 | 28.27% |
| DHI250620P00145000 | 2024-05-16 12:45PM EDT | 2025-06-20 | 12.85 | 11.80 | 14.00 | 0.00 | - | 1 | 65 | 27.76% |
| DHI260116P00145000 | 2024-05-15 11:51AM EDT | 2026-01-16 | 16.20 | 16.40 | 17.40 | 0.00 | - | 7 | 75 | 27.02% |
