Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DHI240517C00141000 | 2024-05-15 1:37PM EDT | 2024-05-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 206 | 0.00% |
DHI240524C00141000 | 2024-05-09 3:21PM EDT | 2024-05-24 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DHI240517P00141000 | 2024-05-15 9:30AM EDT | 2024-05-17 | 0.84 | 0.00 | 0.00 | 0.00 | - | 20 | 306 | 25.00% |
DHI240524P00141000 | 2024-05-16 2:02PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
DHI240531P00141000 | 2024-05-14 2:27PM EDT | 2024-05-31 | 1.25 | 0.05 | 1.30 | 0.00 | - | 6 | 9 | 39.80% |