La bourse ferme dans 3 h 23 min
CAC 40
8 151,32 -37,17 (-0,45 %) Euro Stoxx 50
5 053,25 -19,20 (-0,38 %) Dow Jones
39 869,38 -38,62 (-0,10 %) EUR/USD
1,0847 -0,0022 (-0,21 %) Gold future
2 394,20 +8,70 (+0,36 %) Bitcoin EUR
61 092,38 -69,29 (-0,11 %)
D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:140.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240517C00140000 | 2024-05-15 2:10PM EDT | 2024-05-17 | 16.65 | 0.00 | 0.00 | 0.00 | - | 29 | 550 | 0.00% |
| DHI240524C00140000 | 2024-05-14 10:48AM EDT | 2024-05-24 | 8.30 | 0.00 | 0.00 | 0.00 | - | 20 | 19 | 0.00% |
| DHI240531C00140000 | 2024-04-29 12:06PM EDT | 2024-05-31 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| DHI240607C00140000 | 2024-05-03 9:31AM EDT | 2024-06-07 | 12.80 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
| DHI240621C00140000 | 2024-05-14 2:14PM EDT | 2024-06-21 | 10.70 | 0.00 | 0.00 | 0.00 | - | 10 | 245 | 0.00% |
| DHI240816C00140000 | 2024-05-15 12:19PM EDT | 2024-08-16 | 19.18 | 0.00 | 0.00 | 0.00 | - | 11 | 40 | 0.00% |
| DHI241115C00140000 | 2024-05-14 10:27AM EDT | 2024-11-15 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 0.00% |
| DHI250117C00140000 | 2024-04-26 2:17PM EDT | 2025-01-17 | 21.30 | 0.00 | 0.00 | 0.00 | - | 2 | 223 | 0.00% |
| DHI250620C00140000 | 2024-04-25 12:06PM EDT | 2025-06-20 | 25.30 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| DHI260116C00140000 | 2024-05-16 9:53AM EDT | 2026-01-16 | 37.53 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240517P00140000 | 2024-05-15 3:35PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 63 | 622 | 25.00% |
| DHI240524P00140000 | 2024-05-16 10:06AM EDT | 2024-05-24 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 12.50% |
| DHI240531P00140000 | 2024-05-16 9:58AM EDT | 2024-05-31 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5 | 504 | 6.25% |
| DHI240607P00140000 | 2024-05-16 3:32PM EDT | 2024-06-07 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 6.25% |
| DHI240614P00140000 | 2024-05-16 3:50PM EDT | 2024-06-14 | 1.26 | 0.00 | 0.00 | 0.00 | - | 7 | 54 | 6.25% |
| DHI240621P00140000 | 2024-05-16 3:56PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 73 | 422 | 6.25% |
| DHI240628P00140000 | 2024-05-16 2:26PM EDT | 2024-06-28 | 1.95 | 1.35 | 2.00 | -0.79 | -28.83% | 14 | 6 | 29.86% |
| DHI240816P00140000 | 2024-05-16 3:32PM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 11 | 218 | 3.13% |
| DHI241115P00140000 | 2024-05-16 1:22PM EDT | 2024-11-15 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 115 | 3.13% |
| DHI250117P00140000 | 2024-05-16 10:29AM EDT | 2025-01-17 | 7.93 | 0.00 | 0.00 | 0.00 | - | 2 | 202 | 1.56% |
| DHI250620P00140000 | 2024-05-13 2:34PM EDT | 2025-06-20 | 12.90 | 0.00 | 0.00 | 0.00 | - | 2 | 150 | 1.56% |
| DHI260116P00140000 | 2024-05-15 11:48AM EDT | 2026-01-16 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 1.56% |
