Marchés français ouverture 6 h 5 min
Dow Jones
40 003,59 +134,19 (+0,34 %) Nasdaq
16 685,97 -12,33 (-0,07 %) Nikkei 225
39 123,58 +336,20 (+0,87 %) EUR/USD
1,0879 +0,0007 (+0,07 %) HANG SENG
19 553,61 +177,11 (+0,91 %) Bitcoin EUR
61 053,71 -458,61 (-0,75 %)
D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:130.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240531C00130000 | 2024-05-06 3:59PM EDT | 2024-05-31 | 22.00 | 19.70 | 23.40 | 0.00 | - | 1 | 1 | 86.23% |
| DHI240621C00130000 | 2024-05-16 3:38PM EDT | 2024-06-21 | 22.85 | 22.30 | 23.10 | 0.00 | - | 1 | 243 | 49.02% |
| DHI240816C00130000 | 2024-05-13 2:56PM EDT | 2024-08-16 | 21.97 | 24.70 | 25.30 | 0.00 | - | 8 | 32 | 41.58% |
| DHI241115C00130000 | 2024-03-11 11:11AM EDT | 2024-11-15 | 32.21 | 30.00 | 32.20 | 0.00 | - | 21 | 58 | 50.06% |
| DHI250117C00130000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 36.25 | 29.30 | 31.70 | 0.00 | - | 5 | 218 | 41.85% |
| DHI250620C00130000 | 2024-05-17 9:57AM EDT | 2025-06-20 | 35.90 | 35.50 | 36.40 | +35.90 | - | 1 | 1 | 41.62% |
| DHI260116C00130000 | 2024-04-10 1:33PM EDT | 2026-01-16 | 41.90 | 37.50 | 40.80 | 0.00 | - | 1 | 19 | 40.26% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240524P00130000 | 2024-05-13 9:40AM EDT | 2024-05-24 | 0.27 | 0.00 | 0.50 | 0.00 | - | 3 | 66 | 78.13% |
| DHI240531P00130000 | 2024-05-16 10:32AM EDT | 2024-05-31 | 0.20 | 0.10 | 0.55 | 0.00 | - | 4 | 262 | 53.22% |
| DHI240607P00130000 | 2024-05-17 10:02AM EDT | 2024-06-07 | 0.23 | 0.05 | 1.05 | -0.07 | -23.33% | 12 | 16 | 56.64% |
| DHI240614P00130000 | 2024-05-13 3:50PM EDT | 2024-06-14 | 0.60 | 0.15 | 0.80 | 0.00 | - | 1 | 11 | 44.87% |
| DHI240621P00130000 | 2024-05-16 1:20PM EDT | 2024-06-21 | 0.35 | 0.35 | 0.45 | 0.00 | - | 4 | 1,269 | 34.47% |
| DHI240628P00130000 | 2024-05-14 2:33PM EDT | 2024-06-28 | 0.91 | 0.45 | 0.65 | +0.91 | - | 9 | 9 | 34.25% |
| DHI240816P00130000 | 2024-05-17 3:35PM EDT | 2024-08-16 | 2.00 | 1.85 | 2.10 | -0.07 | -3.38% | 3 | 262 | 32.83% |
| DHI241115P00130000 | 2024-05-17 1:33PM EDT | 2024-11-15 | 4.20 | 4.00 | 4.50 | +0.39 | +10.24% | 1 | 99 | 31.57% |
| DHI250117P00130000 | 2024-05-17 11:04AM EDT | 2025-01-17 | 5.80 | 4.70 | 6.00 | -0.06 | -1.02% | 3 | 1,021 | 31.24% |
| DHI250620P00130000 | 2024-05-16 11:33AM EDT | 2025-06-20 | 8.10 | 6.40 | 9.00 | 0.00 | - | 3 | 13 | 30.45% |
| DHI260116P00130000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 10.80 | 10.80 | 11.80 | 0.00 | - | 2 | 65 | 28.97% |
