La bourse ferme dans 5 h 15 min
CAC 40
8 160,68 -27,81 (-0,34 %) Euro Stoxx 50
5 056,46 -15,99 (-0,32 %) Dow Jones
39 869,38 -38,62 (-0,10 %) EUR/USD
1,0844 -0,0026 (-0,24 %) Gold future
2 387,40 +1,90 (+0,08 %) Bitcoin EUR
61 071,33 -3,82 (-0,01 %)
D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:125.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240517C00125000 | 2024-05-14 3:55PM EDT | 2024-05-17 | 23.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHI240531C00125000 | 2024-05-09 10:01AM EDT | 2024-05-31 | 24.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHI240621C00125000 | 2024-05-09 10:01AM EDT | 2024-06-21 | 25.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHI240628C00125000 | 2024-05-09 11:56AM EDT | 2024-06-28 | 25.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHI240816C00125000 | 2024-05-13 11:01AM EDT | 2024-08-16 | 27.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DHI241115C00125000 | 2024-05-13 10:47AM EDT | 2024-11-15 | 30.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHI250117C00125000 | 2024-05-15 10:55AM EDT | 2025-01-17 | 37.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHI260116C00125000 | 2024-05-16 2:27PM EDT | 2026-01-16 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240517P00125000 | 2024-05-15 9:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 430 | 0 | 50.00% |
| DHI240524P00125000 | 2024-05-16 10:10AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DHI240531P00125000 | 2024-05-13 3:28PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DHI240607P00125000 | 2024-05-16 12:30PM EDT | 2024-06-07 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DHI240621P00125000 | 2024-05-16 1:53PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| DHI240816P00125000 | 2024-05-16 3:41PM EDT | 2024-08-16 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DHI241115P00125000 | 2024-05-15 9:32AM EDT | 2024-11-15 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DHI250117P00125000 | 2024-05-16 11:40AM EDT | 2025-01-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DHI250620P00125000 | 2024-05-08 2:28PM EDT | 2025-06-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| DHI260116P00125000 | 2024-05-15 11:50AM EDT | 2026-01-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
