La bourse ferme dans 4 h 17 min
CAC 40
8 155,34 -33,15 (-0,40 %) Euro Stoxx 50
5 050,99 -21,46 (-0,42 %) Dow Jones
39 869,38 -38,62 (-0,10 %) EUR/USD
1,0841 -0,0028 (-0,26 %) Gold future
2 390,90 +5,40 (+0,23 %) Bitcoin EUR
61 144,62 +160,96 (+0,26 %)
D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:120.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240517C00120000 | 2024-05-13 2:50PM EDT | 2024-05-17 | 28.14 | 0.00 | 0.00 | 0.00 | - | 6 | 164 | 0.00% |
| DHI240621C00120000 | 2024-05-15 11:55AM EDT | 2024-06-21 | 34.40 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 0.00% |
| DHI240816C00120000 | 2024-05-08 12:45PM EDT | 2024-08-16 | 31.60 | 0.00 | 0.00 | 0.00 | - | 35 | 47 | 0.00% |
| DHI241115C00120000 | 2024-04-17 10:53AM EDT | 2024-11-15 | 33.50 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| DHI250117C00120000 | 2024-04-29 12:01PM EDT | 2025-01-17 | 34.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DHI250620C00120000 | 2024-03-14 1:08PM EDT | 2025-06-20 | 42.90 | 44.70 | 46.20 | 0.00 | - | 4 | 4 | 50.33% |
| DHI260116C00120000 | 2024-05-01 2:56PM EDT | 2026-01-16 | 43.80 | 0.00 | 0.00 | 0.00 | - | 2 | 229 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240517P00120000 | 2024-05-14 3:14PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 346 | 0 | 50.00% |
| DHI240524P00120000 | 2024-05-07 10:31AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
| DHI240531P00120000 | 2024-04-24 1:21PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 25.00% |
| DHI240607P00120000 | 2024-05-01 2:03PM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DHI240614P00120000 | 2024-05-07 10:30AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| DHI240621P00120000 | 2024-05-15 11:47AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 157 | 12.50% |
| DHI240816P00120000 | 2024-05-16 12:05PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 504 | 12.50% |
| DHI241115P00120000 | 2024-05-16 10:46AM EDT | 2024-11-15 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DHI250117P00120000 | 2024-05-15 11:14AM EDT | 2025-01-17 | 3.37 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| DHI250620P00120000 | 2024-05-13 12:19PM EDT | 2025-06-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 8 | 42 | 6.25% |
| DHI260116P00120000 | 2024-05-16 12:13PM EDT | 2026-01-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 23 | 58 | 3.13% |
