La bourse ferme dans 3 h 39 min
CAC 40
8 158,45 -30,04 (-0,37 %) Euro Stoxx 50
5 055,56 -16,89 (-0,33 %) Dow Jones
39 869,38 -38,62 (-0,10 %) EUR/USD
1,0846 -0,0024 (-0,22 %) Gold future
2 392,00 +6,50 (+0,27 %) Bitcoin EUR
61 179,42 +79,84 (+0,13 %)
D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:100.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240517C00100000 | 2024-02-06 1:46PM EDT | 2024-05-17 | 44.20 | 55.30 | 57.40 | 0.00 | - | 15 | 56 | 863.67% |
| DHI240621C00100000 | 2024-02-15 2:11PM EDT | 2024-06-21 | 47.59 | 51.00 | 55.50 | 0.00 | - | 5 | 43 | 108.42% |
| DHI240816C00100000 | 2024-04-18 9:30AM EDT | 2024-08-16 | 54.48 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| DHI241115C00100000 | 2024-04-25 12:26PM EDT | 2024-11-15 | 47.46 | 0.00 | 0.00 | 0.00 | - | 4 | 345 | 0.00% |
| DHI250117C00100000 | 2024-05-16 3:03PM EDT | 2025-01-17 | 57.10 | 0.00 | 0.00 | 0.00 | - | 1 | 424 | 0.00% |
| DHI250620C00100000 | 2024-04-23 10:08AM EDT | 2025-06-20 | 55.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DHI260116C00100000 | 2024-05-16 12:06PM EDT | 2026-01-16 | 64.50 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240517P00100000 | 2024-04-17 3:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 231 | 387 | 50.00% |
| DHI240621P00100000 | 2024-05-06 10:27AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 323 | 25.00% |
| DHI240816P00100000 | 2024-05-15 2:45PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 12.50% |
| DHI241115P00100000 | 2024-05-16 3:49PM EDT | 2024-11-15 | 0.83 | 0.00 | 0.00 | 0.00 | - | 10 | 43 | 12.50% |
| DHI250117P00100000 | 2024-05-16 12:13PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 761 | 12.50% |
| DHI250620P00100000 | 2024-05-16 10:59AM EDT | 2025-06-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 6.25% |
| DHI260116P00100000 | 2024-05-15 12:22PM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 6.25% |
