Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240524C00141000 | 2024-05-24 3:16PM EDT | 2024-05-24 | 19.51 | 17.80 | 20.20 | +6.61 | +51.24% | 21 | 251 | 211.04% |
DELL240531C00141000 | 2024-05-24 1:19PM EDT | 2024-05-31 | 22.55 | 19.40 | 22.10 | +6.25 | +38.34% | 15 | 54 | 85.69% |
DELL240607C00141000 | 2024-05-23 1:05PM EDT | 2024-06-07 | 24.50 | 20.40 | 23.70 | +5.50 | +28.95% | 3 | 9 | 78.59% |
DELL240614C00141000 | 2024-05-24 3:03PM EDT | 2024-06-14 | 22.10 | 21.40 | 23.30 | +8.83 | +66.54% | 5 | 6 | 67.68% |
DELL240628C00141000 | 2024-05-23 9:47AM EDT | 2024-06-28 | 25.21 | 21.70 | 24.90 | 0.00 | - | 4 | 3 | 59.47% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240524P00141000 | 2024-05-24 9:42AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 31 | 199 | 103.13% |
DELL240531P00141000 | 2024-05-24 3:36PM EDT | 2024-05-31 | 1.49 | 1.00 | 2.05 | -1.28 | -46.21% | 76 | 192 | 84.84% |
DELL240607P00141000 | 2024-05-24 10:52AM EDT | 2024-06-07 | 2.05 | 1.35 | 2.75 | -1.34 | -39.53% | 2 | 22 | 68.85% |
DELL240614P00141000 | 2024-05-24 1:26PM EDT | 2024-06-14 | 2.58 | 1.45 | 2.85 | -2.17 | -45.68% | 2 | 19 | 57.86% |
DELL240628P00141000 | 2024-05-23 12:51PM EDT | 2024-06-28 | 3.70 | 1.70 | 4.40 | 0.00 | - | 6 | 6 | 52.04% |