Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240524C00138000 | 2024-05-24 2:26PM EDT | 2024-05-24 | 24.03 | 22.50 | 23.70 | +5.72 | +31.24% | 3 | 210 | 200.59% |
DELL240531C00138000 | 2024-05-24 12:36PM EDT | 2024-05-31 | 26.50 | 22.80 | 25.80 | +13.21 | +99.40% | 13 | 104 | 99.37% |
DELL240607C00138000 | 2024-05-15 2:14PM EDT | 2024-06-07 | 15.00 | 24.30 | 25.30 | 0.00 | - | - | 1 | 79.35% |
DELL240614C00138000 | 2024-05-24 3:01PM EDT | 2024-06-14 | 24.50 | 24.80 | 26.00 | +9.25 | +60.66% | 5 | 10 | 71.70% |
DELL240628C00138000 | 2024-05-17 10:08AM EDT | 2024-06-28 | 16.77 | 24.50 | 28.10 | 0.00 | - | 1 | 3 | 62.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240524P00138000 | 2024-05-24 3:37PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | -0.03 | -60.00% | 42 | 355 | 120.31% |
DELL240531P00138000 | 2024-05-24 3:37PM EDT | 2024-05-31 | 0.93 | 0.85 | 1.00 | -1.17 | -55.71% | 190 | 168 | 82.23% |
DELL240607P00138000 | 2024-05-24 10:45AM EDT | 2024-06-07 | 1.40 | 1.30 | 1.90 | -0.31 | -18.13% | 16 | 105 | 70.85% |
DELL240614P00138000 | 2024-05-22 2:22PM EDT | 2024-06-14 | 1.55 | 1.45 | 1.90 | -3.80 | -71.03% | 20 | 27 | 59.40% |