Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240524C00136000 | 2024-05-23 9:37AM EDT | 2024-05-24 | 25.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
DELL240531C00136000 | 2024-05-22 3:23PM EDT | 2024-05-31 | 14.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DELL240607C00136000 | 2024-05-23 9:50AM EDT | 2024-06-07 | 26.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DELL240614C00136000 | 2024-05-14 3:31PM EDT | 2024-06-14 | 8.87 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
DELL240628C00136000 | 2024-05-17 9:37AM EDT | 2024-06-28 | 19.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240524P00136000 | 2024-05-23 2:58PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
DELL240531P00136000 | 2024-05-23 3:01PM EDT | 2024-05-31 | 2.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
DELL240607P00136000 | 2024-05-23 3:20PM EDT | 2024-06-07 | 2.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
DELL240614P00136000 | 2024-05-23 2:51PM EDT | 2024-06-14 | 3.21 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |