Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240524C00134000 | 2024-05-22 2:00PM EDT | 2024-05-24 | 13.70 | 26.20 | 27.80 | 0.00 | - | 3 | 183 | 225.78% |
DELL240531C00134000 | 2024-05-24 2:55PM EDT | 2024-05-31 | 26.95 | 27.40 | 29.30 | +8.22 | +43.89% | 2 | 45 | 114.55% |
DELL240607C00134000 | 2024-05-23 12:13PM EDT | 2024-06-07 | 25.20 | 27.90 | 28.80 | +0.10 | +0.40% | 9 | 35 | 83.67% |
DELL240614C00134000 | 2024-05-14 3:47PM EDT | 2024-06-14 | 9.50 | 27.10 | 29.50 | 0.00 | - | 11 | 11 | 68.46% |
DELL240628C00134000 | 2024-05-22 1:59PM EDT | 2024-06-28 | 18.70 | 27.70 | 30.90 | 0.00 | - | 3 | 5 | 62.48% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240524P00134000 | 2024-05-24 10:27AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.05 | -0.02 | -50.00% | 61 | 1,318 | 140.63% |
DELL240531P00134000 | 2024-05-24 3:36PM EDT | 2024-05-31 | 0.52 | 0.55 | 0.60 | -0.64 | -53.78% | 43 | 135 | 83.35% |
DELL240607P00134000 | 2024-05-23 12:45PM EDT | 2024-06-07 | 1.00 | 0.85 | 0.95 | -0.10 | -9.09% | 2 | 7 | 68.02% |
DELL240614P00134000 | 2024-05-21 12:20PM EDT | 2024-06-14 | 3.38 | 1.05 | 1.65 | 0.00 | - | 1 | 2 | 62.92% |
DELL240628P00134000 | 2024-05-24 10:04AM EDT | 2024-06-28 | 1.69 | 0.70 | 2.35 | -1.21 | -41.72% | 2 | 5 | 51.03% |