Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240524C00132000 | 2024-05-24 10:46AM EDT | 2024-05-24 | 32.26 | 27.70 | 29.10 | +6.40 | +24.75% | 52 | 916 | 204.88% |
DELL240531C00132000 | 2024-05-23 3:34PM EDT | 2024-05-31 | 32.44 | 28.60 | 30.20 | +11.39 | +54.11% | 1 | 41 | 106.64% |
DELL240607C00132000 | 2024-05-23 3:18PM EDT | 2024-06-07 | 20.88 | 28.70 | 31.40 | 0.00 | - | 3 | 10 | 88.60% |
DELL240614C00132000 | 2024-05-23 3:28PM EDT | 2024-06-14 | 21.60 | 28.30 | 30.80 | 0.00 | - | 2 | 2 | 66.50% |
DELL240628C00132000 | 2024-05-20 1:52PM EDT | 2024-06-28 | 19.74 | 29.40 | 32.20 | 0.00 | - | 1 | 9 | 64.12% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240524P00132000 | 2024-05-24 3:19PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.05 | -0.02 | -50.00% | 66 | 842 | 150.00% |
DELL240531P00132000 | 2024-05-24 3:31PM EDT | 2024-05-31 | 0.43 | 0.40 | 1.00 | -0.57 | -57.00% | 67 | 249 | 92.24% |
DELL240607P00132000 | 2024-05-24 2:15PM EDT | 2024-06-07 | 0.77 | 0.75 | 0.90 | -1.23 | -61.50% | 15 | 37 | 70.17% |
DELL240614P00132000 | 2024-05-21 1:09PM EDT | 2024-06-14 | 3.80 | 1.00 | 2.70 | 0.00 | - | 3 | 5 | 72.93% |