Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240524C00131000 | 2024-05-23 10:20AM EDT | 2024-05-24 | 27.39 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
DELL240531C00131000 | 2024-05-23 3:41PM EDT | 2024-05-31 | 22.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
DELL240607C00131000 | 2024-05-15 10:01AM EDT | 2024-06-07 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DELL240614C00131000 | 2024-05-17 12:51PM EDT | 2024-06-14 | 20.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DELL240628C00131000 | 2024-05-14 3:42PM EDT | 2024-06-28 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240524P00131000 | 2024-05-23 9:36AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 50.00% |
DELL240531P00131000 | 2024-05-23 3:18PM EDT | 2024-05-31 | 1.25 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 25.00% |
DELL240607P00131000 | 2024-05-23 1:37PM EDT | 2024-06-07 | 1.05 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
DELL240614P00131000 | 2024-05-22 3:24PM EDT | 2024-06-14 | 2.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |