Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240524C00127000 | 2024-05-22 1:23PM EDT | 2024-05-24 | 21.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DELL240531C00127000 | 2024-05-23 1:01PM EDT | 2024-05-31 | 30.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
DELL240607C00127000 | 2024-05-23 9:30AM EDT | 2024-06-07 | 33.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
DELL240614C00127000 | 2024-05-15 3:34PM EDT | 2024-06-14 | 25.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
DELL240628C00127000 | 2024-05-23 10:04AM EDT | 2024-06-28 | 32.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240524P00127000 | 2024-05-23 2:47PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
DELL240531P00127000 | 2024-05-23 3:56PM EDT | 2024-05-31 | 0.42 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 25.00% |
DELL240607P00127000 | 2024-05-23 2:56PM EDT | 2024-06-07 | 1.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
DELL240614P00127000 | 2024-05-23 2:55PM EDT | 2024-06-14 | 1.44 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
DELL240628P00127000 | 2024-05-21 11:06AM EDT | 2024-06-28 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |