Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240524C00126000 | 2024-05-16 3:59PM EDT | 2024-05-24 | 20.00 | 22.70 | 24.30 | 0.00 | - | 2 | 258 | 93.75% |
DELL240531C00126000 | 2024-05-16 12:21PM EDT | 2024-05-31 | 22.75 | 23.60 | 25.40 | 0.00 | - | 3 | 484 | 70.51% |
DELL240607C00126000 | 2024-05-13 1:50PM EDT | 2024-06-07 | 11.65 | 24.90 | 26.30 | 0.00 | - | 1 | 1 | 72.93% |
DELL240614C00126000 | 2024-05-16 10:25AM EDT | 2024-06-14 | 23.32 | 24.70 | 27.10 | 0.00 | - | 2 | 6 | 66.28% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240524P00126000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.12 | 0.05 | 0.20 | -0.08 | -40.00% | 12 | 977 | 64.06% |
DELL240531P00126000 | 2024-05-17 3:58PM EDT | 2024-05-31 | 1.06 | 1.00 | 1.20 | -0.69 | -39.43% | 11 | 165 | 72.90% |
DELL240614P00126000 | 2024-05-15 10:45AM EDT | 2024-06-14 | 3.58 | 1.60 | 1.95 | 0.00 | - | 5 | 14 | 59.81% |