Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240524C00123000 | 2024-05-23 2:08PM EDT | 2024-05-24 | 29.96 | 37.30 | 38.70 | 0.00 | - | 3 | 58 | 309.38% |
DELL240531C00123000 | 2024-05-24 10:19AM EDT | 2024-05-31 | 41.60 | 37.00 | 39.20 | +15.00 | +56.39% | 5 | 6 | 113.77% |
DELL240607C00123000 | 2024-05-14 11:04AM EDT | 2024-06-07 | 14.47 | 36.60 | 39.20 | 0.00 | - | 2 | 0 | 76.22% |
DELL240614C00123000 | 2024-05-14 1:59PM EDT | 2024-06-14 | 15.19 | 37.20 | 40.10 | 0.00 | - | 2 | 37 | 80.22% |
DELL240628C00123000 | 2024-05-15 12:19PM EDT | 2024-06-28 | 26.00 | 38.20 | 40.90 | 0.00 | - | - | 1 | 73.85% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240524P00123000 | 2024-05-23 10:42AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.05 | 0.00 | - | 17 | 134 | 199.22% |
DELL240531P00123000 | 2024-05-24 2:13PM EDT | 2024-05-31 | 0.10 | 0.05 | 0.20 | -0.20 | -66.67% | 20 | 90 | 86.72% |
DELL240607P00123000 | 2024-05-23 10:48AM EDT | 2024-06-07 | 0.52 | 0.15 | 0.65 | 0.00 | - | 2 | 34 | 77.20% |
DELL240614P00123000 | 2024-05-23 3:48PM EDT | 2024-06-14 | 0.63 | 0.05 | 0.60 | -0.12 | -16.00% | 1 | 16 | 61.28% |