Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240524C00122000 | 2024-05-24 10:33AM EDT | 2024-05-24 | 44.58 | 38.30 | 39.60 | +16.78 | +60.36% | 1 | 67 | 318.75% |
DELL240531C00122000 | 2024-05-20 10:44AM EDT | 2024-05-31 | 26.93 | 37.30 | 40.90 | 0.00 | - | 1 | 24 | 119.14% |
DELL240607C00122000 | 2024-05-15 11:53AM EDT | 2024-06-07 | 26.30 | 38.50 | 40.70 | 0.00 | - | 1 | 7 | 99.71% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240524P00122000 | 2024-05-23 2:40PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.05 | 0.00 | - | 11 | 96 | 204.69% |
DELL240531P00122000 | 2024-05-24 1:22PM EDT | 2024-05-31 | 0.11 | 0.05 | 0.25 | -0.14 | -56.00% | 106 | 264 | 91.41% |
DELL240607P00122000 | 2024-05-23 2:46PM EDT | 2024-06-07 | 0.65 | 0.10 | 0.35 | 0.00 | - | 7 | 38 | 71.29% |
DELL240614P00122000 | 2024-05-02 2:14PM EDT | 2024-06-14 | 9.05 | 0.05 | 2.50 | 0.00 | - | - | 2 | 84.77% |
DELL240628P00122000 | 2024-05-21 10:50AM EDT | 2024-06-28 | 1.64 | 0.05 | 2.75 | 0.00 | - | 3 | 9 | 67.94% |