Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240524C00121000 | 2024-05-16 1:14PM EDT | 2024-05-24 | 26.80 | 28.10 | 29.10 | 0.00 | - | 5 | 1,327 | 71.88% |
DELL240531C00121000 | 2024-05-07 2:18PM EDT | 2024-05-31 | 12.50 | 29.10 | 30.10 | 0.00 | - | 1 | 37 | 84.96% |
DELL240607C00121000 | 2024-05-17 11:27AM EDT | 2024-06-07 | 28.40 | 29.40 | 31.40 | +18.60 | +189.80% | 1 | 2 | 81.76% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240524P00121000 | 2024-05-17 3:29PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.15 | 0.00 | - | 6 | 113 | 71.09% |
DELL240531P00121000 | 2024-05-17 11:44AM EDT | 2024-05-31 | 0.67 | 0.55 | 0.65 | -0.38 | -36.19% | 2 | 46 | 73.34% |
DELL240607P00121000 | 2024-05-17 9:58AM EDT | 2024-06-07 | 1.20 | 0.75 | 2.85 | -5.30 | -81.54% | 1 | 1 | 80.64% |