Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240524C00119000 | 2024-05-23 10:08AM EDT | 2024-05-24 | 38.90 | 39.60 | 42.00 | 0.00 | - | 1 | 19 | 380.86% |
DELL240531C00119000 | 2024-05-23 10:10AM EDT | 2024-05-31 | 37.20 | 40.70 | 42.50 | 0.00 | - | 4 | 27 | 116.99% |
DELL240607C00119000 | 2024-05-10 12:57PM EDT | 2024-06-07 | 17.10 | 40.30 | 42.90 | 0.00 | - | 1 | 1 | 85.45% |
DELL240628C00119000 | 2024-05-17 3:46PM EDT | 2024-06-28 | 31.40 | 41.00 | 44.60 | 0.00 | - | 5 | 5 | 75.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240524P00119000 | 2024-05-23 10:08AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 94 | 220.31% |
DELL240531P00119000 | 2024-05-24 1:11PM EDT | 2024-05-31 | 0.10 | 0.05 | 0.65 | -0.10 | -50.00% | 10 | 128 | 113.09% |
DELL240607P00119000 | 2024-05-24 2:55PM EDT | 2024-06-07 | 0.42 | 0.05 | 0.30 | -0.28 | -40.00% | 1 | 31 | 73.44% |
DELL240628P00119000 | 2024-05-24 11:15AM EDT | 2024-06-28 | 0.47 | 0.20 | 1.85 | -0.43 | -47.78% | 4 | 5 | 66.89% |