Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240524C00116000 | 2024-05-10 1:00PM EDT | 2024-05-24 | 16.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DELL240531C00116000 | 2024-05-16 2:47PM EDT | 2024-05-31 | 32.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DELL240607C00116000 | 2024-04-29 10:45AM EDT | 2024-06-07 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240524P00116000 | 2024-05-22 10:10AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
DELL240531P00116000 | 2024-05-23 1:11PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
DELL240607P00116000 | 2024-05-23 3:53PM EDT | 2024-06-07 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
DELL240614P00116000 | 2024-05-22 3:37PM EDT | 2024-06-14 | 0.55 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
DELL240628P00116000 | 2024-05-23 3:23PM EDT | 2024-06-28 | 0.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |