Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240524C00114000 | 2024-05-01 3:38PM EDT | 2024-05-24 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
DELL240531C00114000 | 2024-05-03 10:17AM EDT | 2024-05-31 | 16.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240524P00114000 | 2024-05-21 11:48AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 66 | 50.00% |
DELL240531P00114000 | 2024-05-23 9:30AM EDT | 2024-05-31 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1,657 | 50.00% |
DELL240607P00114000 | 2024-05-22 11:37AM EDT | 2024-06-07 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
DELL240614P00114000 | 2024-05-16 9:30AM EDT | 2024-06-14 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |