Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240524C00113000 | 2024-05-09 10:15AM EDT | 2024-05-24 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
DELL240531C00113000 | 2024-05-10 10:17AM EDT | 2024-05-31 | 21.20 | 0.00 | 0.00 | 0.00 | - | 11 | 16 | 0.00% |
DELL240607C00113000 | 2024-05-13 2:30PM EDT | 2024-06-07 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240524P00113000 | 2024-05-23 1:19PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 649 | 50.00% |
DELL240531P00113000 | 2024-05-23 3:13PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 15 | 438 | 50.00% |
DELL240607P00113000 | 2024-05-16 3:35PM EDT | 2024-06-07 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 25.00% |
DELL240614P00113000 | 2024-05-21 10:56AM EDT | 2024-06-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |