Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240531C00112000 | 2024-05-01 11:31AM EDT | 2024-05-31 | 12.50 | 36.20 | 39.40 | 0.00 | - | - | 1 | 81.15% |
DELL240607C00112000 | 2024-05-09 3:50PM EDT | 2024-06-07 | 22.15 | 37.10 | 39.10 | 0.00 | - | 120 | 120 | 76.37% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240524P00112000 | 2024-05-15 2:22PM EDT | 2024-05-24 | 0.18 | 0.05 | 0.60 | +0.13 | +260.00% | 2 | 96 | 117.97% |
DELL240531P00112000 | 2024-05-17 12:53PM EDT | 2024-05-31 | 0.24 | 0.10 | 0.30 | -0.19 | -44.19% | 2 | 695 | 76.56% |
DELL240607P00112000 | 2024-05-16 9:58AM EDT | 2024-06-07 | 0.71 | 0.25 | 0.80 | 0.00 | - | 12 | 23 | 74.80% |
DELL240614P00112000 | 2024-05-08 9:56AM EDT | 2024-06-14 | 2.55 | 0.25 | 1.75 | 0.00 | - | 1 | 1 | 74.95% |