Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240607C00108000 | 2024-05-15 9:33AM EDT | 2024-06-07 | 32.40 | 51.60 | 55.00 | 0.00 | - | 5 | 0 | 122.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240524P00108000 | 2024-05-21 10:09AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 34 | 150 | 287.50% |
DELL240531P00108000 | 2024-05-23 10:18AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 43 | 101.56% |
DELL240607P00108000 | 2024-05-20 9:30AM EDT | 2024-06-07 | 0.25 | 0.05 | 0.45 | 0.00 | - | 1 | 3 | 99.71% |
DELL240614P00108000 | 2024-05-09 11:49AM EDT | 2024-06-14 | 1.45 | 0.05 | 1.35 | 0.00 | - | 1 | 2 | 99.37% |