La bourse ferme dans 6 h 21 min
CAC 40
7 589,56 +17,99 (+0,24 %) Euro Stoxx 50
4 896,03 +15,61 (+0,32 %) Dow Jones
38 778,10 +188,94 (+0,49 %) EUR/USD
1,0725 -0,0010 (-0,10 %) Gold future
2 326,20 -2,80 (-0,12 %) Bitcoin EUR
61 305,05 -401,71 (-0,65 %)
Dell Technologies Inc. (DELL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621C00020000 | 2024-05-31 12:23PM EDT | 20.00 | 111.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240621C00027500 | 2024-05-16 9:30AM EDT | 27.50 | 120.80 | 105.20 | 108.90 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240621C00030000 | 2024-01-18 11:07AM EDT | 30.00 | 48.16 | 52.40 | 56.30 | 0.00 | - | 1 | 2 | 0.00% |
| DELL240621C00035000 | 2023-06-13 9:33AM EDT | 35.00 | 15.31 | 20.00 | 21.30 | 0.00 | - | 9 | 13 | 0.00% |
| DELL240621C00037500 | 2024-04-17 10:03AM EDT | 37.50 | 83.30 | 110.90 | 113.10 | 0.00 | - | 7 | 38 | 1,300.78% |
| DELL240621C00040000 | 2024-04-19 10:10AM EDT | 40.00 | 77.80 | 108.40 | 110.60 | 0.00 | - | 15 | 57 | 1,239.45% |
| DELL240621C00042500 | 2024-05-16 9:30AM EDT | 42.50 | 105.90 | 90.20 | 94.00 | 0.00 | - | 1 | 9 | 0.00% |
| DELL240621C00045000 | 2024-04-19 10:47AM EDT | 45.00 | 72.12 | 103.20 | 105.80 | 0.00 | - | 1 | 578 | 1,130.86% |
| DELL240621C00047500 | 2024-05-14 11:16AM EDT | 47.50 | 85.36 | 86.20 | 89.10 | 0.00 | - | 16 | 767 | 0.00% |
| DELL240621C00050000 | 2024-06-11 12:07PM EDT | 50.00 | 81.49 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DELL240621C00052500 | 2024-06-11 11:35AM EDT | 52.50 | 79.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DELL240621C00055000 | 2024-05-10 11:44AM EDT | 55.00 | 77.63 | 72.60 | 77.50 | 0.00 | - | 1 | 51 | 0.00% |
| DELL240621C00057500 | 2024-03-05 12:05PM EDT | 57.50 | 58.60 | 73.50 | 74.80 | 0.00 | - | 1 | 92 | 0.00% |
| DELL240621C00060000 | 2024-05-31 10:58AM EDT | 60.00 | 74.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DELL240621C00062500 | 2024-05-31 9:59AM EDT | 62.50 | 77.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DELL240621C00065000 | 2024-05-31 9:30AM EDT | 65.00 | 77.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240621C00067500 | 2024-05-20 12:44PM EDT | 67.50 | 82.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DELL240621C00070000 | 2024-06-03 10:51AM EDT | 70.00 | 60.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DELL240621C00072500 | 2024-06-17 9:39AM EDT | 72.50 | 67.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240621C00075000 | 2024-06-17 9:30AM EDT | 75.00 | 62.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240621C00077500 | 2024-05-28 9:46AM EDT | 77.50 | 88.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240621C00080000 | 2024-06-13 12:17PM EDT | 80.00 | 54.88 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DELL240621C00082500 | 2024-05-31 9:40AM EDT | 82.50 | 57.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DELL240621C00085000 | 2024-06-03 9:57AM EDT | 85.00 | 48.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DELL240621C00087500 | 2024-06-17 9:30AM EDT | 87.50 | 50.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240621C00090000 | 2024-06-17 11:37AM EDT | 90.00 | 53.15 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| DELL240621C00092500 | 2024-06-17 9:30AM EDT | 92.50 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240621C00095000 | 2024-06-13 12:54PM EDT | 95.00 | 39.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240621C00097500 | 2024-05-17 3:52PM EDT | 97.50 | 52.08 | 37.00 | 39.10 | 0.00 | - | 30 | 38 | 0.00% |
| DELL240621C00100000 | 2024-06-17 3:59PM EDT | 100.00 | 40.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DELL240621C00105000 | 2024-06-13 12:54PM EDT | 105.00 | 29.84 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DELL240621C00110000 | 2024-06-17 11:38AM EDT | 110.00 | 32.23 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| DELL240621C00112000 | 2024-06-13 9:36AM EDT | 112.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DELL240621C00115000 | 2024-06-17 3:57PM EDT | 115.00 | 27.72 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| DELL240621C00116000 | 2024-06-17 11:08AM EDT | 116.00 | 25.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DELL240621C00117000 | 2024-06-17 12:14PM EDT | 117.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240621C00118000 | 2024-06-17 2:45PM EDT | 118.00 | 25.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| DELL240621C00119000 | 2024-06-17 12:14PM EDT | 119.00 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240621C00120000 | 2024-06-17 3:45PM EDT | 120.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| DELL240621C00121000 | 2024-06-17 1:52PM EDT | 121.00 | 22.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DELL240621C00122000 | 2024-06-13 3:44PM EDT | 122.00 | 13.46 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DELL240621C00123000 | 2024-06-13 3:37PM EDT | 123.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DELL240621C00124000 | 2024-06-17 9:36AM EDT | 124.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DELL240621C00125000 | 2024-06-17 3:57PM EDT | 125.00 | 17.77 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 0.00% |
| DELL240621C00126000 | 2024-06-17 1:06PM EDT | 126.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DELL240621C00127000 | 2024-06-17 2:45PM EDT | 127.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| DELL240621C00128000 | 2024-06-17 2:32PM EDT | 128.00 | 15.88 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| DELL240621C00129000 | 2024-06-17 11:13AM EDT | 129.00 | 13.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DELL240621C00130000 | 2024-06-17 3:58PM EDT | 130.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 676 | 0 | 0.00% |
| DELL240621C00131000 | 2024-06-17 3:58PM EDT | 131.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 0.00% |
| DELL240621C00132000 | 2024-06-17 3:57PM EDT | 132.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 367 | 0 | 0.00% |
| DELL240621C00133000 | 2024-06-17 3:58PM EDT | 133.00 | 9.63 | 0.00 | 0.00 | 0.00 | - | 1,359 | 0 | 0.00% |
| DELL240621C00134000 | 2024-06-17 3:54PM EDT | 134.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 408 | 0 | 0.00% |
| DELL240621C00135000 | 2024-06-17 3:59PM EDT | 135.00 | 7.69 | 0.00 | 0.00 | 0.00 | - | 2,948 | 0 | 0.00% |
| DELL240621C00136000 | 2024-06-17 3:59PM EDT | 136.00 | 6.96 | 0.00 | 0.00 | 0.00 | - | 1,015 | 0 | 0.00% |
| DELL240621C00137000 | 2024-06-17 3:59PM EDT | 137.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 844 | 0 | 0.00% |
| DELL240621C00138000 | 2024-06-17 3:59PM EDT | 138.00 | 5.38 | 0.00 | 0.00 | 0.00 | - | 1,155 | 0 | 0.00% |
| DELL240621C00139000 | 2024-06-17 3:58PM EDT | 139.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1,975 | 0 | 0.00% |
| DELL240621C00140000 | 2024-06-17 3:59PM EDT | 140.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 26,750 | 0 | 0.00% |
| DELL240621C00141000 | 2024-06-17 3:59PM EDT | 141.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4,997 | 0 | 0.00% |
| DELL240621C00142000 | 2024-06-17 3:59PM EDT | 142.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | 4,838 | 0 | 0.00% |
| DELL240621C00143000 | 2024-06-17 3:59PM EDT | 143.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5,905 | 0 | 1.56% |
| DELL240621C00144000 | 2024-06-17 3:59PM EDT | 144.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5,904 | 0 | 3.13% |
| DELL240621C00145000 | 2024-06-17 3:59PM EDT | 145.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 19,674 | 0 | 6.25% |
| DELL240621C00146000 | 2024-06-17 3:56PM EDT | 146.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2,014 | 0 | 6.25% |
| DELL240621C00147000 | 2024-06-17 3:59PM EDT | 147.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 2,278 | 0 | 6.25% |
| DELL240621C00148000 | 2024-06-17 3:59PM EDT | 148.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1,828 | 0 | 12.50% |
| DELL240621C00149000 | 2024-06-17 3:59PM EDT | 149.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 553 | 0 | 12.50% |
| DELL240621C00150000 | 2024-06-17 3:59PM EDT | 150.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 13,272 | 0 | 12.50% |
| DELL240621C00152500 | 2024-06-17 3:59PM EDT | 152.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1,541 | 0 | 12.50% |
| DELL240621C00155000 | 2024-06-17 3:59PM EDT | 155.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1,560 | 0 | 25.00% |
| DELL240621C00157500 | 2024-06-17 3:58PM EDT | 157.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 378 | 0 | 25.00% |
| DELL240621C00160000 | 2024-06-17 3:59PM EDT | 160.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4,328 | 0 | 25.00% |
| DELL240621C00162500 | 2024-06-17 3:53PM EDT | 162.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 25.00% |
| DELL240621C00165000 | 2024-06-17 3:59PM EDT | 165.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 809 | 0 | 25.00% |
| DELL240621C00167500 | 2024-06-17 3:46PM EDT | 167.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 25.00% |
| DELL240621C00170000 | 2024-06-17 3:56PM EDT | 170.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 634 | 0 | 50.00% |
| DELL240621C00175000 | 2024-06-17 3:39PM EDT | 175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 50.00% |
| DELL240621C00180000 | 2024-06-17 2:49PM EDT | 180.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 295 | 0 | 50.00% |
| DELL240621C00185000 | 2024-06-17 2:58PM EDT | 185.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| DELL240621C00190000 | 2024-06-17 12:16PM EDT | 190.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DELL240621C00195000 | 2024-06-17 11:09AM EDT | 195.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| DELL240621C00200000 | 2024-06-17 2:52PM EDT | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| DELL240621C00210000 | 2024-06-12 12:37PM EDT | 210.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DELL240621C00220000 | 2024-06-12 9:55AM EDT | 220.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DELL240621C00225000 | 2024-06-06 10:11AM EDT | 225.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DELL240621C00230000 | 2024-06-17 2:10PM EDT | 230.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DELL240621C00235000 | 2024-06-07 10:55AM EDT | 235.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DELL240621C00240000 | 2024-06-17 2:10PM EDT | 240.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DELL240621C00245000 | 2024-06-17 11:22AM EDT | 245.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DELL240621C00250000 | 2024-06-17 11:37AM EDT | 250.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621P00020000 | 2024-06-03 9:36AM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DELL240621P00022500 | 2023-09-01 10:14AM EDT | 22.50 | 0.05 | 0.00 | 2.20 | 0.00 | - | 2 | 1 | 1,054.69% |
| DELL240621P00025000 | 2024-02-29 2:02PM EDT | 25.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 21 | 111 | 587.50% |
| DELL240621P00027500 | 2023-06-15 11:37AM EDT | 27.50 | 0.47 | 0.00 | 4.60 | 0.00 | - | - | 7 | 1,110.35% |
| DELL240621P00030000 | 2024-04-09 12:00PM EDT | 30.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 1 | 13 | 590.63% |
| DELL240621P00032500 | 2023-09-01 9:33AM EDT | 32.50 | 0.40 | 0.00 | 2.40 | 0.00 | - | 10 | 11 | 859.38% |
| DELL240621P00035000 | 2024-02-29 2:06PM EDT | 35.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 10 | 454 | 534.38% |
| DELL240621P00037500 | 2024-02-20 10:58AM EDT | 37.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 42 | 59 | 507.81% |
| DELL240621P00040000 | 2024-05-14 11:16AM EDT | 40.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 20 | 430 | 431.25% |
| DELL240621P00042500 | 2024-05-14 11:16AM EDT | 42.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 18 | 366 | 412.50% |
| DELL240621P00045000 | 2024-05-14 11:16AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 17 | 549 | 393.75% |
| DELL240621P00047500 | 2024-02-23 2:17PM EDT | 47.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 5 | 1,896 | 435.94% |
| DELL240621P00050000 | 2024-04-15 11:46AM EDT | 50.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 139 | 416.41% |
| DELL240621P00052500 | 2024-03-01 12:38PM EDT | 52.50 | 0.08 | 0.00 | 0.15 | 0.00 | - | 26 | 1,129 | 384.38% |
| DELL240621P00055000 | 2024-04-24 1:57PM EDT | 55.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 636 | 351.56% |
| DELL240621P00057500 | 2024-06-05 9:30AM EDT | 57.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| DELL240621P00060000 | 2024-04-24 11:24AM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 787 | 298.44% |
| DELL240621P00062500 | 2024-05-13 12:03PM EDT | 62.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 167 | 284.38% |
| DELL240621P00065000 | 2024-05-30 9:30AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DELL240621P00067500 | 2024-05-03 12:18PM EDT | 67.50 | 0.23 | 0.00 | 0.50 | 0.00 | - | 1 | 1,086 | 344.53% |
| DELL240621P00070000 | 2024-06-04 10:28AM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DELL240621P00072500 | 2024-05-20 2:45PM EDT | 72.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 50.00% |
| DELL240621P00075000 | 2024-05-31 9:47AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 50.00% |
| DELL240621P00077500 | 2024-06-05 3:17PM EDT | 77.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| DELL240621P00080000 | 2024-06-06 12:02PM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DELL240621P00082500 | 2024-06-17 11:46AM EDT | 82.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DELL240621P00085000 | 2024-06-05 1:16PM EDT | 85.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DELL240621P00087500 | 2024-05-31 1:58PM EDT | 87.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| DELL240621P00090000 | 2024-06-17 11:54AM EDT | 90.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DELL240621P00092500 | 2024-06-06 3:12PM EDT | 92.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| DELL240621P00095000 | 2024-06-17 12:29PM EDT | 95.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DELL240621P00097500 | 2024-06-11 9:39AM EDT | 97.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DELL240621P00100000 | 2024-06-14 10:15AM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DELL240621P00105000 | 2024-06-17 3:08PM EDT | 105.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| DELL240621P00110000 | 2024-06-17 3:09PM EDT | 110.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 50.00% |
| DELL240621P00112000 | 2024-06-14 10:19AM EDT | 112.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| DELL240621P00113000 | 2024-06-14 2:10PM EDT | 113.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DELL240621P00115000 | 2024-06-17 2:24PM EDT | 115.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 50.00% |
| DELL240621P00116000 | 2024-06-17 11:30AM EDT | 116.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| DELL240621P00117000 | 2024-06-17 12:25PM EDT | 117.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| DELL240621P00118000 | 2024-06-17 10:04AM EDT | 118.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| DELL240621P00119000 | 2024-06-17 2:56PM EDT | 119.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| DELL240621P00120000 | 2024-06-17 3:11PM EDT | 120.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 338 | 0 | 25.00% |
| DELL240621P00121000 | 2024-06-17 3:50PM EDT | 121.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| DELL240621P00122000 | 2024-06-17 2:54PM EDT | 122.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 25.00% |
| DELL240621P00123000 | 2024-06-17 2:39PM EDT | 123.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 25.00% |
| DELL240621P00124000 | 2024-06-17 3:39PM EDT | 124.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 25.00% |
| DELL240621P00125000 | 2024-06-17 3:55PM EDT | 125.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 531 | 0 | 25.00% |
| DELL240621P00126000 | 2024-06-17 3:50PM EDT | 126.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 25.00% |
| DELL240621P00127000 | 2024-06-17 3:39PM EDT | 127.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 264 | 0 | 25.00% |
| DELL240621P00128000 | 2024-06-17 3:43PM EDT | 128.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 388 | 0 | 25.00% |
| DELL240621P00129000 | 2024-06-17 3:54PM EDT | 129.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 25.00% |
| DELL240621P00130000 | 2024-06-17 3:57PM EDT | 130.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4,965 | 0 | 25.00% |
| DELL240621P00131000 | 2024-06-17 3:57PM EDT | 131.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 413 | 0 | 25.00% |
| DELL240621P00132000 | 2024-06-17 3:50PM EDT | 132.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 783 | 0 | 12.50% |
| DELL240621P00133000 | 2024-06-17 3:59PM EDT | 133.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 645 | 0 | 12.50% |
| DELL240621P00134000 | 2024-06-17 3:46PM EDT | 134.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1,697 | 0 | 12.50% |
| DELL240621P00135000 | 2024-06-17 3:59PM EDT | 135.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3,277 | 0 | 12.50% |
| DELL240621P00136000 | 2024-06-17 3:58PM EDT | 136.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1,131 | 0 | 12.50% |
| DELL240621P00137000 | 2024-06-17 3:59PM EDT | 137.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1,050 | 0 | 6.25% |
| DELL240621P00138000 | 2024-06-17 3:59PM EDT | 138.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4,668 | 0 | 6.25% |
| DELL240621P00139000 | 2024-06-17 3:59PM EDT | 139.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1,125 | 0 | 6.25% |
| DELL240621P00140000 | 2024-06-17 3:59PM EDT | 140.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4,041 | 0 | 3.13% |
| DELL240621P00141000 | 2024-06-17 3:58PM EDT | 141.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2,457 | 0 | 1.56% |
| DELL240621P00142000 | 2024-06-17 3:59PM EDT | 142.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 3,997 | 0 | 0.10% |
| DELL240621P00143000 | 2024-06-17 3:59PM EDT | 143.00 | 3.38 | 0.00 | 0.00 | 0.00 | - | 2,943 | 0 | 0.00% |
| DELL240621P00144000 | 2024-06-17 3:58PM EDT | 144.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 941 | 0 | 0.00% |
| DELL240621P00145000 | 2024-06-17 3:59PM EDT | 145.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 511 | 0 | 0.00% |
| DELL240621P00146000 | 2024-06-17 3:30PM EDT | 146.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| DELL240621P00147000 | 2024-06-17 2:59PM EDT | 147.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| DELL240621P00148000 | 2024-06-17 3:14PM EDT | 148.00 | 5.48 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| DELL240621P00149000 | 2024-06-17 3:00PM EDT | 149.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| DELL240621P00150000 | 2024-06-17 3:18PM EDT | 150.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| DELL240621P00152500 | 2024-06-17 3:58PM EDT | 152.50 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DELL240621P00155000 | 2024-06-17 3:09PM EDT | 155.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| DELL240621P00157500 | 2024-06-17 9:33AM EDT | 157.50 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240621P00160000 | 2024-06-14 11:22AM EDT | 160.00 | 26.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DELL240621P00162500 | 2024-06-17 2:57PM EDT | 162.50 | 18.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DELL240621P00165000 | 2024-06-17 1:18PM EDT | 165.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240621P00167500 | 2024-06-07 9:37AM EDT | 167.50 | 33.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DELL240621P00170000 | 2024-06-17 3:35PM EDT | 170.00 | 27.10 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 0.00% |
| DELL240621P00175000 | 2024-06-17 3:25PM EDT | 175.00 | 30.86 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 0.00% |
| DELL240621P00180000 | 2024-06-05 9:31AM EDT | 180.00 | 43.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240621P00185000 | 2024-06-04 11:42AM EDT | 185.00 | 49.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240621P00190000 | 2024-05-31 2:21PM EDT | 190.00 | 51.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DELL240621P00195000 | 2024-06-03 9:31AM EDT | 195.00 | 55.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240621P00200000 | 2024-05-31 3:21PM EDT | 200.00 | 60.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| DELL240621P00210000 | 2024-05-30 2:08PM EDT | 210.00 | 41.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240621P00230000 | 2024-06-06 3:49PM EDT | 230.00 | 96.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240621P00235000 | 2024-06-06 3:49PM EDT | 235.00 | 101.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
