Marchés français ouverture 4 h 56 min
Dow Jones
39 869,38 -38,62 (-0,10 %) Nasdaq
16 698,32 -44,07 (-0,26 %) Nikkei 225
38 718,09 -202,17 (-0,52 %) EUR/USD
1,0861 -0,0008 (-0,08 %) HANG SENG
19 523,97 +147,44 (+0,76 %) Bitcoin EUR
60 178,11 -642,35 (-1,06 %)
Deere & Company (DE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:430.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240517C00430000 | 2024-05-16 3:55PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.05 | -2.57 | -98.85% | 291 | 672 | 67.58% |
| DE240524C00430000 | 2024-05-16 2:41PM EDT | 2024-05-24 | 0.11 | 0.01 | 0.64 | -3.99 | -97.32% | 52 | 57 | 38.18% |
| DE240531C00430000 | 2024-05-16 3:47PM EDT | 2024-05-31 | 0.50 | 0.13 | 0.75 | -4.28 | -89.54% | 49 | 29 | 28.89% |
| DE240607C00430000 | 2024-05-16 2:38PM EDT | 2024-06-07 | 0.84 | 0.42 | 2.91 | -4.94 | -85.47% | 3 | 200 | 34.96% |
| DE240614C00430000 | 2024-05-15 11:31AM EDT | 2024-06-14 | 6.90 | 0.62 | 3.75 | 0.00 | - | 1 | 5 | 33.33% |
| DE240621C00430000 | 2024-05-16 3:26PM EDT | 2024-06-21 | 1.41 | 1.07 | 1.43 | -6.01 | -81.00% | 340 | 1,111 | 21.96% |
| DE240920C00430000 | 2024-05-16 3:52PM EDT | 2024-09-20 | 9.90 | 9.60 | 10.10 | -9.45 | -48.84% | 11 | 509 | 24.54% |
| DE241220C00430000 | 2024-05-16 2:27PM EDT | 2024-12-20 | 19.15 | 17.10 | 18.95 | -11.70 | -37.93% | 23 | 7 | 26.65% |
| DE250117C00430000 | 2024-05-16 10:03AM EDT | 2025-01-17 | 22.85 | 19.85 | 21.75 | -8.45 | -27.00% | 4 | 395 | 27.35% |
| DE250321C00430000 | 2024-05-16 1:16PM EDT | 2025-03-21 | 28.25 | 24.75 | 27.40 | -7.25 | -20.42% | 100 | 305 | 28.41% |
| DE250620C00430000 | 2024-04-25 11:06AM EDT | 2025-06-20 | 34.20 | 31.85 | 34.85 | 0.00 | - | 3 | 49 | 29.55% |
| DE260116C00430000 | 2024-05-16 1:13PM EDT | 2026-01-16 | 49.35 | 44.65 | 49.35 | -9.50 | -16.14% | 9 | 24 | 31.08% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240517P00430000 | 2024-05-16 2:48PM EDT | 2024-05-17 | 35.00 | 31.25 | 37.20 | +17.11 | +95.64% | 21 | 44 | 136.72% |
| DE240524P00430000 | 2024-05-16 9:50AM EDT | 2024-05-24 | 28.73 | 31.00 | 38.55 | +9.56 | +49.87% | 11 | 12 | 58.46% |
| DE240621P00430000 | 2024-05-16 1:18PM EDT | 2024-06-21 | 30.73 | 31.30 | 38.80 | +10.00 | +48.24% | 4 | 80 | 28.35% |
| DE240920P00430000 | 2024-05-15 3:23PM EDT | 2024-09-20 | 28.62 | 37.45 | 41.55 | 0.00 | - | 11 | 93 | 19.21% |
| DE250117P00430000 | 2024-05-14 2:54PM EDT | 2025-01-17 | 37.65 | 43.95 | 47.00 | 0.00 | - | 21 | 243 | 18.82% |
| DE250321P00430000 | 2024-04-22 2:47PM EDT | 2025-03-21 | 48.85 | 47.35 | 50.60 | 0.00 | - | 4 | 3 | 19.53% |
| DE250620P00430000 | 2024-05-13 12:57PM EDT | 2025-06-20 | 47.40 | 49.95 | 55.25 | 0.00 | - | 12 | 24 | 20.17% |
| DE260116P00430000 | 2024-05-16 11:58AM EDT | 2026-01-16 | 56.91 | 58.85 | 62.05 | -1.34 | -2.30% | 6 | 30 | 19.79% |
