Marchés français ouverture 4 h 54 min
Dow Jones
39 869,38 -38,62 (-0,10 %) Nasdaq
16 698,32 -44,07 (-0,26 %) Nikkei 225
38 747,15 -173,11 (-0,44 %) EUR/USD
1,0862 -0,0007 (-0,07 %) HANG SENG
19 517,37 +140,84 (+0,73 %) Bitcoin EUR
60 155,40 -646,89 (-1,06 %)
Deere & Company (DE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:405.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240517C00405000 | 2024-05-16 3:59PM EDT | 2024-05-17 | 0.19 | 0.18 | 0.35 | -13.78 | -98.64% | 622 | 276 | 38.28% |
| DE240524C00405000 | 2024-05-16 3:45PM EDT | 2024-05-24 | 1.70 | 1.51 | 1.84 | -13.80 | -89.03% | 279 | 49 | 23.77% |
| DE240531C00405000 | 2024-05-16 3:59PM EDT | 2024-05-31 | 2.92 | 2.51 | 3.10 | -13.77 | -82.50% | 23 | 42 | 22.22% |
| DE240607C00405000 | 2024-05-16 2:48PM EDT | 2024-06-07 | 4.99 | 3.10 | 4.65 | -13.62 | -73.19% | 14 | 11 | 22.89% |
| DE240614C00405000 | 2024-05-16 1:17PM EDT | 2024-06-14 | 7.14 | 4.10 | 6.00 | -11.94 | -62.58% | 5 | 4 | 23.24% |
| DE240628C00405000 | 2024-05-16 1:00PM EDT | 2024-06-28 | 9.33 | 5.95 | 8.75 | -9.10 | -49.38% | 2 | 10 | 24.45% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240517P00405000 | 2024-05-16 3:56PM EDT | 2024-05-17 | 10.53 | 8.25 | 10.75 | +6.31 | +149.53% | 297 | 388 | 32.67% |
| DE240524P00405000 | 2024-05-16 3:22PM EDT | 2024-05-24 | 11.19 | 10.95 | 12.20 | +5.89 | +111.13% | 143 | 72 | 22.57% |
| DE240531P00405000 | 2024-05-16 12:15PM EDT | 2024-05-31 | 12.30 | 11.55 | 13.55 | +6.00 | +95.24% | 12 | 24 | 21.78% |
| DE240607P00405000 | 2024-05-16 2:15PM EDT | 2024-06-07 | 11.75 | 12.40 | 15.40 | +4.62 | +64.80% | 11 | 223 | 23.41% |
| DE240614P00405000 | 2024-05-16 1:59PM EDT | 2024-06-14 | 11.50 | 13.05 | 16.05 | +3.92 | +51.72% | 13 | 3 | 21.99% |
| DE240628P00405000 | 2024-05-16 1:18PM EDT | 2024-06-28 | 13.52 | 14.05 | 17.40 | +4.37 | +47.76% | 16 | 12 | 20.73% |
