Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DE240517C00402500 | 2024-05-16 3:59PM EDT | 2024-05-17 | 0.41 | 0.27 | 0.52 | -15.01 | -97.34% | 327 | 50 | 35.55% |
DE240524C00402500 | 2024-05-16 3:59PM EDT | 2024-05-24 | 2.26 | 2.09 | 2.42 | -14.19 | -86.26% | 140 | 6 | 23.57% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DE240517P00402500 | 2024-05-16 3:49PM EDT | 2024-05-17 | 7.16 | 7.55 | 9.30 | +3.21 | +81.27% | 140 | 196 | 48.66% |
DE240524P00402500 | 2024-05-16 3:53PM EDT | 2024-05-24 | 8.76 | 9.20 | 10.10 | +4.17 | +90.85% | 99 | 17 | 21.58% |