Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DE240517C00385000 | 2024-05-16 11:14AM EDT | 2024-05-17 | 17.97 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
DE240531C00385000 | 2024-05-16 3:55PM EDT | 2024-05-31 | 13.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
DE240607C00385000 | 2024-05-02 2:34PM EDT | 2024-06-07 | 21.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DE240517P00385000 | 2024-05-16 3:59PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 992 | 0 | 12.50% |
DE240524P00385000 | 2024-05-16 3:59PM EDT | 2024-05-24 | 1.45 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 3.13% |
DE240531P00385000 | 2024-05-16 3:21PM EDT | 2024-05-31 | 2.28 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
DE240607P00385000 | 2024-05-16 12:10PM EDT | 2024-06-07 | 3.41 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
DE240614P00385000 | 2024-05-16 3:59PM EDT | 2024-06-14 | 4.65 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 1.56% |